Vertical Explorations Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0 |
| 2024-11-14 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 87,254 |
| 2024-11-13 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2024-11-12 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2024-11-11 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 50,125 |
| 2024-11-08 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0 |
| 2024-11-07 | 0.030 | 0.035 | 0.030 | 0.030 | 0.030 | 101,000 |
| 2024-11-06 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 13,000 |
| 2024-11-05 | 0.030 | 0.035 | 0.030 | 0.035 | 0.035 | 9,000 |
| 2024-11-04 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 32,000 |
| 2024-11-01 | 0.040 | 0.040 | 0.035 | 0.035 | 0.035 | 22,000 |
| 2024-10-31 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 52,000 |
| 2024-10-30 | 0.040 | 0.040 | 0.035 | 0.035 | 0.035 | 591,000 |
| 2024-10-29 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 156,000 |
| 2024-10-28 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-10-25 | 0.045 | 0.045 | 0.040 | 0.040 | 0.040 | 83,500 |
| 2024-10-24 | 0.035 | 0.050 | 0.035 | 0.040 | 0.040 | 1,317,050 |
| 2024-10-23 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0 |
| 2024-10-22 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 172,000 |
| 2024-10-21 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 16,000 |
| 2024-10-18 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 0 |
| 2024-10-17 | 0.030 | 0.030 | 0.030 | 0.030 | 0.030 | 210,000 |
| 2024-10-16 | 0.025 | 0.030 | 0.025 | 0.030 | 0.030 | 100,000 |
| 2024-10-15 | 0.035 | 0.035 | 0.030 | 0.030 | 0.030 | 851,864 |
| 2024-10-11 | 0.045 | 0.045 | 0.035 | 0.035 | 0.035 | 587,571 |
| 2024-10-10 | 0.045 | 0.050 | 0.045 | 0.050 | 0.050 | 412,000 |
| 2024-10-09 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 92,000 |
| 2024-10-08 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 111,000 |
| 2024-10-07 | 0.040 | 0.050 | 0.040 | 0.050 | 0.050 | 346,560 |
| 2024-10-04 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-10-03 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-10-02 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-10-01 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 202,000 |
| 2024-09-30 | 0.040 | 0.040 | 0.035 | 0.035 | 0.035 | 143,000 |
| 2024-09-27 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 81,500 |
| 2024-09-26 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-09-25 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 91,000 |
| 2024-09-24 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 211,000 |
| 2024-09-23 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 99,000 |
| 2024-09-20 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 227,000 |
| 2024-09-19 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 276,000 |
| 2024-09-18 | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 152,000 |
| 2024-09-17 | 0.035 | 0.045 | 0.035 | 0.045 | 0.045 | 115,500 |
| 2024-09-16 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 84,000 |
| 2024-09-13 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 3,000 |
| 2024-09-12 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 50,000 |
| 2024-09-11 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 112,100 |
| 2024-09-10 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 5,000 |
| 2024-09-09 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 0 |
| 2024-09-06 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 50,000 |
| 2024-09-05 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 4,000 |
| 2024-09-04 | 0.045 | 0.045 | 0.040 | 0.040 | 0.040 | 25,000 |
| 2024-09-03 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 34,000 |
| 2024-08-30 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 8,000 |
| 2024-08-29 | 0.040 | 0.040 | 0.040 | 0.040 | 0.040 | 88,000 |
| 2024-08-28 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 14,000 |
| 2024-08-27 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
| 2024-08-26 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 20,330 |
| 2024-08-23 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 100,000 |
| 2024-08-22 | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.