Vermilion Energy Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 10.520 | 10.610 | 10.300 | 10.490 | 10.125 | 1,031,900 |
| 2025-10-30 | 10.210 | 10.570 | 10.080 | 10.380 | 10.019 | 852,600 |
| 2025-10-29 | 10.210 | 10.480 | 10.160 | 10.350 | 9.990 | 622,900 |
| 2025-10-28 | 10.370 | 10.410 | 10.140 | 10.150 | 9.797 | 743,800 |
| 2025-10-27 | 10.610 | 10.720 | 10.430 | 10.440 | 10.077 | 452,200 |
| 2025-10-24 | 10.740 | 10.740 | 10.570 | 10.580 | 10.212 | 435,500 |
| 2025-10-23 | 10.750 | 10.810 | 10.600 | 10.640 | 10.270 | 670,200 |
| 2025-10-22 | 10.210 | 10.370 | 10.070 | 10.290 | 9.932 | 594,000 |
| 2025-10-21 | 10.370 | 10.370 | 10.070 | 10.130 | 9.777 | 658,400 |
| 2025-10-20 | 10.140 | 10.320 | 10.140 | 10.320 | 9.961 | 664,100 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1350 CAD |
| 2026-06-15 | 0.1350 CAD |
| 2026-03-13 | 0.1350 CAD |
| 2025-12-15 | 0.1300 CAD |
| 2025-09-29 | 0.1300 CAD |
| 2025-06-30 | 0.1300 CAD |
| 2025-03-31 | 0.1300 CAD |
| 2024-12-31 | 0.1200 CAD |
| 2024-09-27 | 0.1200 CAD |
| 2024-06-28 | 0.1200 CAD |
| 2024-03-27 | 0.1200 CAD |
| 2023-12-28 | 0.1000 CAD |
| 2023-09-28 | 0.1000 CAD |
| 2023-06-29 | 0.1000 CAD |
| 2023-03-30 | 0.1000 CAD |
| 2022-12-29 | 0.0800 CAD |
| 2022-09-29 | 0.0800 CAD |
| 2022-06-29 | 0.0600 CAD |
| 2022-03-30 | 0.0600 CAD |
| 2020-03-30 | 0.1150 CAD |
| 2020-02-27 | 0.2300 CAD |
| 2020-01-30 | 0.2300 CAD |
| 2019-12-30 | 0.2300 CAD |
| 2019-11-26 | 0.2300 CAD |
| 2019-10-30 | 0.2300 CAD |
| 2019-09-27 | 0.2300 CAD |
| 2019-08-29 | 0.2300 CAD |
| 2019-07-30 | 0.2300 CAD |
| 2019-06-27 | 0.2300 CAD |
| 2019-05-30 | 0.2300 CAD |
| 2019-04-29 | 0.2300 CAD |
| 2019-03-28 | 0.2300 CAD |
| 2019-02-27 | 0.2300 CAD |
| 2019-01-30 | 0.2300 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.