Vermilion Energy Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-18	14.070	14.500	14.070	14.350	13.250	960,300
2024-11-15	14.040	14.340	13.950	13.970	12.899	990,600
2024-11-14	13.260	14.040	13.250	14.020	12.945	1,134,400
2024-11-13	13.170	13.250	12.900	13.130	12.124	745,300
2024-11-12	13.390	13.630	13.120	13.120	12.114	720,900
2024-11-11	13.670	13.720	13.420	13.510	12.474	598,700
2024-11-08	13.930	14.010	13.570	13.720	12.668	744,800
2024-11-07	13.800	14.180	13.680	13.990	12.918	839,300
2024-11-06	13.630	13.940	13.510	13.900	12.835	1,306,700
2024-11-05	13.420	13.530	13.220	13.410	12.382	407,600
2024-11-04	13.080	13.460	13.080	13.320	12.299	735,300
2024-11-01	13.160	13.200	12.860	12.930	11.939	554,800
2024-10-31	13.180	13.240	12.790	12.980	11.985	725,900
2024-10-30	13.220	13.370	13.080	13.160	12.151	770,100
2024-10-29	13.270	13.350	13.080	13.190	12.179	679,000
2024-10-28	13.280	13.520	13.240	13.370	12.345	861,500
2024-10-25	13.680	13.860	13.640	13.790	12.733	539,400
2024-10-24	13.350	13.580	13.200	13.560	12.521	651,400
2024-10-23	13.370	13.400	13.140	13.290	12.271	378,700
2024-10-22	13.430	13.550	13.380	13.440	12.410	447,600
2024-10-21	13.520	13.630	13.310	13.430	12.401	497,900
2024-10-18	13.460	13.560	13.290	13.480	12.447	681,600
2024-10-17	13.330	13.560	13.330	13.560	12.521	540,900
2024-10-16	13.250	13.430	13.240	13.330	12.308	466,700
2024-10-15	13.340	13.400	12.990	13.210	12.197	1,275,200
2024-10-11	13.790	14.080	13.760	14.040	12.964	427,200
2024-10-10	13.720	13.940	13.590	13.880	12.816	742,900
2024-10-09	13.640	13.730	13.490	13.670	12.622	539,800
2024-10-08	13.940	13.950	13.630	13.810	12.752	884,800
2024-10-07	14.080	14.290	14.080	14.240	13.149	774,400
2024-10-04	14.150	14.350	13.750	13.970	12.899	1,195,200
2024-10-03	13.790	14.220	13.680	14.200	13.112	876,200
2024-10-02	13.850	13.900	13.430	13.700	12.650	625,000
2024-10-01	13.090	13.640	13.000	13.560	12.521	917,000
2024-09-30	12.900	13.290	12.900	13.200	12.188	610,200
2024-09-27	12.840	13.080	12.840	13.010	12.013	694,100
2024-09-26	12.850	13.050	12.760	12.870	11.773	1,389,600
2024-09-25	13.350	13.460	13.020	13.160	12.038	784,600
2024-09-24	13.610	13.690	13.380	13.430	12.285	675,800
2024-09-23	13.240	13.620	13.170	13.330	12.194	829,600
2024-09-20	12.970	13.240	12.760	13.240	12.111	2,015,300
2024-09-19	13.230	13.350	13.020	13.050	11.937	695,200
2024-09-18	12.940	13.220	12.890	12.970	11.864	898,100
2024-09-17	12.760	13.070	12.710	13.010	11.901	646,200
2024-09-16	12.710	12.820	12.580	12.760	11.672	519,000
2024-09-13	12.640	12.840	12.460	12.530	11.462	796,300
2024-09-12	12.500	12.600	12.290	12.470	11.407	608,700
2024-09-11	12.240	12.450	11.990	12.430	11.370	704,600
2024-09-10	12.250	12.280	11.870	12.150	11.114	976,300
2024-09-09	12.460	12.560	12.230	12.250	11.206	519,700
2024-09-06	12.610	12.830	12.390	12.440	11.379	656,900
2024-09-05	13.090	13.090	12.700	12.710	11.626	612,500
2024-09-04	13.000	13.180	12.840	12.910	11.809	1,420,500
2024-09-03	13.500	13.580	13.040	13.090	11.974	829,500
2024-08-30	13.710	13.890	13.530	13.870	12.687	2,081,800
2024-08-29	13.790	14.020	13.790	13.920	12.733	610,500
2024-08-28	13.630	13.750	13.540	13.690	12.523	747,100
2024-08-27	13.840	13.870	13.630	13.680	12.514	386,700
2024-08-26	14.090	14.150	13.780	13.960	12.770	415,300
2024-08-23	13.700	13.880	13.640	13.820	12.642	469,300

← NewerPage 9 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-15	0.1350 CAD
2026-06-15	0.1350 CAD
2026-03-13	0.1350 CAD
2025-12-15	0.1300 CAD
2025-09-29	0.1300 CAD
2025-06-30	0.1300 CAD
2025-03-31	0.1300 CAD
2024-12-31	0.1200 CAD
2024-09-27	0.1200 CAD
2024-06-28	0.1200 CAD
2024-03-27	0.1200 CAD
2023-12-28	0.1000 CAD
2023-09-28	0.1000 CAD
2023-06-29	0.1000 CAD
2023-03-30	0.1000 CAD
2022-12-29	0.0800 CAD
2022-09-29	0.0800 CAD
2022-06-29	0.0600 CAD
2022-03-30	0.0600 CAD
2020-03-30	0.1150 CAD
2020-02-27	0.2300 CAD
2020-01-30	0.2300 CAD
2019-12-30	0.2300 CAD
2019-11-26	0.2300 CAD
2019-10-30	0.2300 CAD
2019-09-27	0.2300 CAD
2019-08-29	0.2300 CAD
2019-07-30	0.2300 CAD
2019-06-27	0.2300 CAD
2019-05-30	0.2300 CAD
2019-04-29	0.2300 CAD
2019-03-28	0.2300 CAD
2019-02-27	0.2300 CAD
2019-01-30	0.2300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.