Vista Gold Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-15	0.750	0.750	0.720	0.720	0.720	3,059
2023-02-14	0.740	0.740	0.740	0.740	0.740	1,000
2023-02-13	0.750	0.750	0.750	0.750	0.750	1,957
2023-02-10	0.750	0.750	0.750	0.750	0.750	1,300
2023-02-09	0.800	0.800	0.760	0.760	0.760	7,500
2023-02-07	0.780	0.780	0.780	0.780	0.780	1,500
2023-02-06	0.790	0.790	0.760	0.760	0.760	4,020
2023-02-03	0.810	0.810	0.780	0.780	0.780	5,010
2023-02-02	0.800	0.810	0.800	0.810	0.810	6,500
2023-02-01	0.820	0.820	0.790	0.790	0.790	5,046
2023-01-31	0.800	0.800	0.800	0.800	0.800	6,000
2023-01-30	0.840	0.840	0.820	0.820	0.820	3,088
2023-01-27	0.820	0.820	0.800	0.800	0.800	10,501
2023-01-26	0.880	0.880	0.880	0.880	0.880	1,200
2023-01-25	0.860	0.860	0.860	0.860	0.860	2,500
2023-01-24	0.830	0.830	0.830	0.830	0.830	5,000
2023-01-23	0.810	0.810	0.810	0.810	0.810	9,300
2023-01-20	0.830	0.830	0.830	0.830	0.830	550
2023-01-19	0.820	0.850	0.820	0.830	0.830	8,668
2023-01-18	0.830	0.830	0.820	0.820	0.820	2,500
2023-01-17	0.850	0.850	0.840	0.840	0.840	3,500
2023-01-16	0.820	0.820	0.810	0.820	0.820	14,809
2023-01-13	0.880	0.880	0.860	0.860	0.860	2,001
2023-01-12	0.890	0.890	0.890	0.890	0.890	2,058
2023-01-11	0.790	0.840	0.790	0.840	0.840	13,436
2023-01-10	0.720	0.780	0.720	0.780	0.780	8,200
2023-01-09	0.750	0.780	0.670	0.720	0.720	45,464
2023-01-06	0.730	0.730	0.730	0.730	0.730	12,000
2023-01-04	0.700	0.730	0.700	0.730	0.730	13,315
2023-01-03	0.690	0.690	0.690	0.690	0.690	1,182
2022-12-30	0.670	0.670	0.650	0.650	0.650	10,600
2022-12-29	0.630	0.630	0.630	0.630	0.630	25,296
2022-12-28	0.660	0.660	0.630	0.650	0.650	40,784
2022-12-23	0.670	0.670	0.670	0.670	0.670	10,088
2022-12-22	0.680	0.680	0.670	0.670	0.670	3,025
2022-12-21	0.690	0.690	0.680	0.690	0.690	13,056
2022-12-20	0.710	0.710	0.680	0.680	0.680	3,500
2022-12-19	0.690	0.690	0.680	0.680	0.680	12,910
2022-12-16	0.720	0.720	0.710	0.710	0.710	5,000
2022-12-15	0.710	0.710	0.700	0.710	0.710	3,700
2022-12-14	0.730	0.730	0.710	0.710	0.710	4,500
2022-12-09	0.730	0.750	0.730	0.740	0.740	5,505
2022-12-06	0.760	0.760	0.760	0.760	0.760	509
2022-12-05	0.750	0.750	0.740	0.740	0.740	2,050
2022-12-02	0.760	0.760	0.740	0.740	0.740	1,500
2022-12-01	0.830	0.830	0.770	0.770	0.770	7,500
2022-11-30	0.770	0.790	0.740	0.780	0.780	7,051
2022-11-29	0.740	0.740	0.720	0.720	0.720	5,894
2022-11-28	0.750	0.750	0.750	0.750	0.750	7,750
2022-11-24	0.740	0.740	0.740	0.740	0.740	1,000
2022-11-22	0.730	0.740	0.730	0.740	0.740	1,500
2022-11-21	0.750	0.750	0.750	0.750	0.750	1,000
2022-11-18	0.730	0.730	0.730	0.730	0.730	648
2022-11-16	0.760	0.760	0.680	0.720	0.720	19,550
2022-11-15	0.770	0.770	0.770	0.770	0.770	6,715
2022-11-14	0.790	0.790	0.780	0.780	0.780	17,500
2022-11-11	0.800	0.800	0.800	0.800	0.800	4,152
2022-11-10	0.800	0.800	0.800	0.800	0.800	1,000
2022-11-09	0.840	0.840	0.840	0.840	0.840	600
2022-11-08	0.780	0.800	0.780	0.800	0.800	2,600

← NewerPage 15 of 19 · 1,134 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.