Vista Gold Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	0.950	0.950	0.950	0.950	0.950	6,100
2025-02-12	0.920	0.980	0.920	0.970	0.970	15,421
2025-02-11	0.970	0.970	0.940	0.940	0.940	56,000
2025-02-10	0.920	0.950	0.920	0.950	0.950	6,500
2025-02-07	0.990	0.990	0.920	0.930	0.930	16,050
2025-02-05	0.920	0.990	0.920	0.990	0.990	7,212
2025-02-04	0.900	0.960	0.900	0.920	0.920	13,306
2025-02-03	0.940	0.940	0.910	0.910	0.910	2,300
2025-01-31	0.980	0.980	0.970	0.970	0.970	1,500
2025-01-30	0.870	0.950	0.870	0.950	0.950	8,360
2025-01-29	0.870	0.870	0.870	0.870	0.870	7,500
2025-01-28	0.850	0.890	0.850	0.870	0.870	4,865
2025-01-27	0.890	0.900	0.870	0.880	0.880	14,450
2025-01-24	0.890	0.890	0.880	0.890	0.890	18,000
2025-01-23	0.840	0.880	0.840	0.870	0.870	13,047
2025-01-22	0.850	0.900	0.850	0.870	0.870	24,510
2025-01-21	0.830	0.830	0.830	0.830	0.830	71,100
2025-01-20	0.830	0.830	0.830	0.830	0.830	502
2025-01-17	0.830	0.830	0.830	0.830	0.830	1,000
2025-01-16	0.840	0.840	0.840	0.840	0.840	750
2025-01-15	0.820	0.820	0.820	0.820	0.820	500
2025-01-14	0.810	0.810	0.810	0.810	0.810	500
2025-01-13	0.820	0.820	0.800	0.800	0.800	14,767
2025-01-10	0.810	0.810	0.810	0.810	0.810	5,500
2025-01-09	0.810	0.810	0.810	0.810	0.810	3,000
2025-01-08	0.790	0.790	0.790	0.790	0.790	1,500
2025-01-07	0.800	0.810	0.800	0.810	0.810	4,000
2025-01-03	0.810	0.810	0.810	0.810	0.810	1,000
2025-01-02	0.800	0.830	0.800	0.830	0.830	12,600
2024-12-31	0.770	0.770	0.770	0.770	0.770	1,198
2024-12-30	0.780	0.780	0.770	0.770	0.770	2,615
2024-12-27	0.800	0.810	0.800	0.810	0.810	5,500
2024-12-24	0.800	0.800	0.800	0.800	0.800	8,525
2024-12-23	0.830	0.830	0.810	0.810	0.810	40,751
2024-12-20	0.810	0.830	0.810	0.830	0.830	13,952
2024-12-19	0.820	0.820	0.800	0.800	0.800	20,000
2024-12-18	0.760	0.870	0.760	0.790	0.790	62,125
2024-12-17	0.760	0.760	0.720	0.720	0.720	14,797
2024-12-16	0.800	0.800	0.750	0.750	0.750	24,002
2024-12-13	0.760	0.810	0.760	0.810	0.810	5,010
2024-12-12	0.790	0.810	0.790	0.790	0.790	31,085
2024-12-11	0.830	0.840	0.800	0.840	0.840	23,500
2024-12-10	0.840	0.840	0.840	0.840	0.840	5,000
2024-12-09	0.840	0.870	0.840	0.860	0.860	36,144
2024-12-06	0.820	0.820	0.820	0.820	0.820	500
2024-12-05	0.820	0.820	0.810	0.810	0.810	2,700
2024-12-04	0.820	0.840	0.820	0.830	0.830	6,536
2024-12-03	0.850	0.850	0.850	0.850	0.850	1,101
2024-12-02	0.850	0.850	0.820	0.820	0.820	3,908
2024-11-29	0.850	0.850	0.850	0.850	0.850	4,000
2024-11-28	0.840	0.840	0.840	0.840	0.840	1,530
2024-11-27	0.820	0.850	0.820	0.850	0.850	8,000
2024-11-26	0.830	0.830	0.830	0.830	0.830	1,500
2024-11-25	0.810	0.840	0.800	0.840	0.840	3,651
2024-11-22	0.800	0.800	0.800	0.800	0.800	5,421
2024-11-21	0.790	0.800	0.780	0.790	0.790	8,500
2024-11-19	0.800	0.800	0.790	0.790	0.790	2,291
2024-11-18	0.770	0.780	0.770	0.780	0.780	7,000
2024-11-15	0.710	0.750	0.710	0.750	0.750	11,500
2024-11-14	0.740	0.780	0.740	0.750	0.750	13,500

← NewerPage 8 of 19 · 1,134 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.