Vitalhub Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	11.120	11.120	10.730	10.870	10.870	81,900
2025-10-31	11.010	11.100	10.790	10.960	10.960	134,400
2025-10-30	11.090	11.170	10.900	10.900	10.900	195,400
2025-10-29	11.720	11.720	11.030	11.030	11.030	190,700
2025-10-28	11.480	11.800	11.480	11.560	11.560	260,400
2025-10-27	10.990	11.480	10.900	11.410	11.410	396,600
2025-10-24	10.720	10.890	10.620	10.880	10.880	140,800
2025-10-23	10.240	10.600	10.200	10.560	10.560	76,100
2025-10-22	10.140	10.390	10.140	10.320	10.320	74,000
2025-10-21	10.480	10.480	10.100	10.170	10.170	93,800
2025-10-20	10.190	10.390	10.190	10.390	10.390	77,200
2025-10-17	10.430	10.430	10.180	10.240	10.240	160,100
2025-10-16	10.680	10.810	10.460	10.470	10.470	281,200
2025-10-15	10.770	10.770	10.490	10.700	10.700	239,000
2025-10-14	10.900	10.980	10.600	10.630	10.630	149,200
2025-10-10	11.280	11.290	10.820	10.870	10.870	251,800
2025-10-09	11.480	11.550	11.220	11.270	11.270	118,300
2025-10-08	11.220	11.500	11.170	11.410	11.410	104,700
2025-10-07	11.200	11.500	11.100	11.140	11.140	156,900
2025-10-06	11.110	11.230	10.930	11.190	11.190	90,500
2025-10-03	10.920	11.120	10.920	11.080	11.080	92,300
2025-10-02	11.130	11.130	10.830	10.960	10.960	144,900
2025-10-01	11.230	11.230	10.960	11.080	11.080	71,200
2025-09-30	11.160	11.230	11.040	11.090	11.090	295,000
2025-09-29	11.380	11.380	11.030	11.180	11.180	110,200
2025-09-26	11.200	11.300	11.100	11.230	11.230	53,400
2025-09-25	11.350	11.350	11.070	11.150	11.150	120,500
2025-09-24	11.170	11.480	11.170	11.360	11.360	80,800
2025-09-23	11.300	11.400	11.130	11.150	11.150	88,700
2025-09-22	11.540	11.540	11.240	11.290	11.290	67,000
2025-09-19	11.910	11.910	11.330	11.470	11.470	179,600
2025-09-18	11.500	11.800	11.370	11.710	11.710	333,900
2025-09-17	11.000	11.205	10.930	11.020	11.020	168,500
2025-09-16	11.000	11.170	10.850	11.040	11.040	146,600
2025-09-15	11.080	11.240	10.990	11.010	11.010	124,300
2025-09-12	11.160	11.320	10.990	11.090	11.090	134,900
2025-09-11	11.250	11.370	11.110	11.190	11.190	215,200
2025-09-10	11.510	11.670	11.280	11.370	11.370	200,000
2025-09-09	11.560	11.740	11.450	11.480	11.480	109,700
2025-09-08	11.780	11.780	11.530	11.600	11.600	76,500
2025-09-05	11.860	11.860	11.560	11.680	11.680	104,500
2025-09-04	11.850	11.950	11.690	11.720	11.720	91,000
2025-09-03	12.160	12.200	11.810	11.870	11.870	152,500
2025-09-02	12.500	12.500	11.930	12.200	12.200	162,000
2025-08-29	12.710	12.720	12.550	12.600	12.600	79,900
2025-08-28	12.790	12.860	12.710	12.750	12.750	153,700
2025-08-27	12.950	13.130	12.710	12.750	12.750	442,300
2025-08-26	13.100	13.150	12.870	12.930	12.930	95,400
2025-08-25	13.660	13.730	13.070	13.080	13.080	204,400
2025-08-22	12.980	13.810	12.980	13.760	13.760	336,000
2025-08-21	12.700	12.995	12.670	12.930	12.930	152,600
2025-08-20	12.760	12.800	12.640	12.690	12.690	132,300
2025-08-19	12.850	12.960	12.730	12.770	12.770	128,300
2025-08-18	12.750	12.940	12.700	12.900	12.900	180,100
2025-08-15	12.750	12.950	12.670	12.750	12.750	291,400
2025-08-14	12.710	12.950	12.610	12.730	12.730	789,400
2025-08-13	13.620	13.780	13.130	13.320	13.320	387,600
2025-08-12	13.070	13.540	12.830	13.510	13.510	372,100
2025-08-11	13.980	13.980	12.870	12.900	12.900	326,500
2025-08-08	14.090	14.640	13.550	13.960	13.960	596,700

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.