Vitalhub Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	14.090	14.640	13.550	13.960	13.960	596,700
2025-08-07	13.730	13.890	13.380	13.590	13.590	439,400
2025-08-06	13.710	13.710	13.450	13.470	13.470	365,100
2025-08-05	13.680	13.820	13.510	13.630	13.630	479,500
2025-08-01	13.510	13.910	13.440	13.530	13.530	241,400
2025-07-31	13.930	14.340	13.680	13.760	13.760	234,800
2025-07-30	13.320	13.970	13.280	13.920	13.920	255,700
2025-07-29	13.400	13.700	13.300	13.320	13.320	156,600
2025-07-28	13.150	13.510	13.070	13.400	13.400	314,800
2025-07-25	13.080	13.670	12.790	13.210	13.210	309,600
2025-07-24	12.690	13.100	12.620	13.080	13.080	136,300
2025-07-23	12.680	12.760	12.340	12.700	12.700	138,600
2025-07-22	12.330	12.570	12.170	12.530	12.530	136,800
2025-07-21	12.300	12.550	12.190	12.300	12.300	73,900
2025-07-18	12.370	12.430	12.230	12.260	12.260	139,000
2025-07-17	12.330	12.590	12.330	12.350	12.350	72,800
2025-07-16	12.280	12.300	12.150	12.250	12.250	34,000
2025-07-15	12.520	12.530	12.110	12.140	12.140	67,700
2025-07-14	12.600	12.760	12.380	12.510	12.510	119,100
2025-07-11	12.400	12.635	12.330	12.450	12.450	204,000
2025-07-10	12.330	12.660	12.270	12.530	12.530	140,900
2025-07-09	12.400	12.400	12.200	12.330	12.330	177,200
2025-07-08	11.500	12.720	11.440	12.330	12.330	313,400
2025-07-07	10.710	11.470	10.710	11.430	11.430	172,200
2025-07-04	10.770	10.810	10.580	10.760	10.760	72,700
2025-07-03	10.870	10.930	10.600	10.750	10.750	138,100
2025-07-02	10.980	10.980	10.830	10.890	10.890	80,100
2025-06-30	10.940	11.100	10.860	10.950	10.950	74,800
2025-06-27	10.920	11.200	10.800	10.870	10.870	72,300
2025-06-26	10.730	11.070	10.710	10.990	10.990	122,000
2025-06-25	11.100	11.100	10.770	10.820	10.820	58,700
2025-06-24	11.050	11.130	10.880	10.960	10.960	72,800
2025-06-23	11.010	11.140	10.840	11.040	11.040	83,700
2025-06-20	11.070	11.250	11.070	11.150	11.150	50,600
2025-06-19	10.880	11.140	10.880	11.050	11.050	38,600
2025-06-18	11.100	11.270	10.950	10.980	10.980	50,500
2025-06-17	11.000	11.120	10.980	11.070	11.070	39,200
2025-06-16	11.100	11.200	10.980	11.110	11.110	50,400
2025-06-13	11.150	11.290	10.970	11.000	11.000	68,000
2025-06-12	11.090	11.270	10.940	11.220	11.220	97,100
2025-06-11	10.840	11.400	10.800	11.000	11.000	144,300
2025-06-10	10.470	10.920	10.400	10.850	10.850	94,000
2025-06-09	10.650	10.670	10.200	10.310	10.310	69,700
2025-06-06	10.380	10.710	10.295	10.600	10.600	562,900
2025-06-05	10.170	10.500	10.150	10.270	10.270	128,500
2025-06-04	10.170	10.200	10.040	10.090	10.090	81,100
2025-06-03	9.910	10.180	9.900	10.130	10.130	108,100
2025-06-02	10.020	10.110	9.830	9.920	9.920	79,800
2025-05-30	10.200	10.200	9.980	10.110	10.110	115,400
2025-05-29	10.300	10.300	10.070	10.180	10.180	119,900
2025-05-28	10.440	10.440	10.200	10.200	10.200	104,400
2025-05-27	10.240	10.460	10.150	10.380	10.380	88,800
2025-05-26	10.190	10.350	10.160	10.190	10.190	27,800
2025-05-23	10.220	10.295	10.070	10.160	10.160	107,100
2025-05-22	10.240	10.450	10.120	10.420	10.420	161,700
2025-05-21	10.300	10.670	10.220	10.290	10.290	82,100
2025-05-20	10.160	10.270	10.060	10.270	10.270	72,500
2025-05-16	10.190	10.400	10.160	10.200	10.200	157,200
2025-05-15	10.550	10.790	10.160	10.210	10.210	245,900
2025-05-14	10.800	10.800	10.450	10.480	10.480	56,200

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.