Vitalhub Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	10.640	11.060	10.600	10.680	10.680	107,100
2025-05-12	11.060	11.180	10.440	10.680	10.680	173,200
2025-05-09	11.940	12.340	10.980	11.060	11.060	249,100
2025-05-08	11.700	11.990	11.580	11.860	11.860	202,900
2025-05-07	11.600	11.650	11.390	11.580	11.580	47,800
2025-05-06	11.350	11.700	11.350	11.700	11.700	57,300
2025-05-05	11.570	11.660	11.440	11.500	11.500	42,900
2025-05-02	11.420	11.810	11.370	11.700	11.700	130,900
2025-05-01	11.270	11.530	11.250	11.400	11.400	62,200
2025-04-30	11.240	11.260	10.920	11.250	11.250	33,000
2025-04-29	10.950	11.270	10.950	11.190	11.190	71,400
2025-04-28	10.980	11.240	10.970	10.970	10.970	78,100
2025-04-25	10.640	11.080	10.530	10.980	10.980	93,600
2025-04-24	10.250	10.760	10.230	10.630	10.630	69,900
2025-04-23	10.080	10.450	10.070	10.070	10.070	108,400
2025-04-22	9.860	9.930	9.700	9.900	9.900	52,100
2025-04-21	9.770	9.770	9.575	9.670	9.670	35,500
2025-04-17	9.850	9.970	9.720	9.750	9.750	49,800
2025-04-16	10.060	10.150	9.790	9.850	9.850	58,600
2025-04-15	9.930	10.090	9.850	10.050	10.050	60,455
2025-04-14	9.930	10.050	9.690	9.880	9.880	36,034
2025-04-11	9.760	9.930	9.370	9.900	9.900	128,300
2025-04-10	9.720	9.720	9.270	9.620	9.620	108,900
2025-04-09	8.820	9.840	8.760	9.640	9.640	244,500
2025-04-08	9.420	9.930	8.910	8.990	8.990	153,200
2025-04-07	9.020	9.820	8.800	9.350	9.350	105,100
2025-04-04	9.410	9.670	9.160	9.600	9.600	165,600
2025-04-03	9.920	9.930	9.480	9.700	9.700	150,700
2025-04-02	10.070	10.200	9.940	10.010	10.010	88,300
2025-04-01	10.020	10.230	9.890	10.070	10.070	107,200
2025-03-31	10.260	10.350	9.950	10.150	10.150	154,100
2025-03-28	10.250	10.350	9.900	10.240	10.240	269,400
2025-03-27	9.210	9.680	9.090	9.660	9.660	129,500
2025-03-26	9.130	9.260	8.985	9.160	9.160	95,700
2025-03-25	9.180	9.330	9.125	9.150	9.150	48,200
2025-03-24	9.610	9.630	9.190	9.230	9.230	140,400
2025-03-21	9.100	9.750	9.090	9.510	9.510	201,100
2025-03-20	9.050	9.380	9.050	9.140	9.140	82,200
2025-03-19	8.790	9.170	8.760	9.100	9.100	75,000
2025-03-18	8.880	8.960	8.750	8.750	8.750	82,700
2025-03-17	8.730	9.030	8.730	9.000	9.000	137,500
2025-03-14	8.820	8.930	8.710	8.850	8.850	154,000
2025-03-13	9.140	9.140	8.500	8.610	8.610	263,400
2025-03-12	8.860	9.200	8.820	9.140	9.140	553,900
2025-03-11	8.690	8.890	8.650	8.730	8.730	251,100
2025-03-10	9.000	9.000	8.520	8.760	8.760	787,400
2025-03-07	9.200	9.220	8.850	9.100	9.100	147,600
2025-03-06	9.550	9.550	9.160	9.200	9.200	96,200
2025-03-05	9.530	9.900	9.460	9.650	9.650	112,800
2025-03-04	9.170	9.680	8.940	9.560	9.560	507,700
2025-03-03	10.140	10.390	9.600	9.660	9.660	262,500
2025-02-28	10.320	10.600	10.110	10.180	10.180	149,600
2025-02-27	10.860	10.955	10.540	10.560	10.560	77,400
2025-02-26	10.690	11.100	10.650	10.840	10.840	63,200
2025-02-25	10.860	10.920	10.430	10.720	10.720	119,600
2025-02-24	10.810	11.040	10.750	10.860	10.860	70,000
2025-02-21	11.100	11.200	10.730	10.750	10.750	100,200
2025-02-20	11.160	11.315	11.120	11.140	11.140	56,300
2025-02-19	11.220	11.440	11.150	11.220	11.220	69,000
2025-02-18	11.440	11.500	11.350	11.350	11.350	46,000

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.