Vitalhub Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	11.350	11.440	11.250	11.400	11.400	45,200
2025-02-13	11.450	11.500	11.220	11.340	11.340	60,300
2025-02-12	11.250	11.500	11.230	11.350	11.350	79,400
2025-02-11	11.490	11.530	11.250	11.270	11.270	86,700
2025-02-10	11.580	11.580	11.395	11.500	11.500	39,000
2025-02-07	11.580	11.580	11.300	11.460	11.460	80,000
2025-02-06	11.650	11.770	11.380	11.420	11.420	64,200
2025-02-05	11.890	11.890	11.550	11.750	11.750	148,500
2025-02-04	11.410	11.790	11.350	11.720	11.720	149,800
2025-02-03	10.910	11.410	10.850	11.220	11.220	155,800
2025-01-31	11.890	11.890	11.300	11.400	11.400	127,200
2025-01-30	11.320	11.920	11.320	11.810	11.810	170,300
2025-01-29	11.880	11.880	11.210	11.480	11.480	97,200
2025-01-28	11.580	11.870	11.420	11.700	11.700	139,400
2025-01-27	11.960	11.960	11.130	11.230	11.230	202,900
2025-01-24	11.990	12.030	11.920	11.990	11.990	178,400
2025-01-23	11.700	11.900	11.700	11.860	11.860	90,600
2025-01-22	11.970	12.000	11.590	11.700	11.700	71,600
2025-01-21	11.240	11.880	11.100	11.870	11.870	203,400
2025-01-20	11.160	11.240	11.000	11.150	11.150	26,400
2025-01-17	11.190	11.280	10.870	11.130	11.130	84,800
2025-01-16	10.990	11.100	10.900	10.950	10.950	58,400
2025-01-15	11.030	11.150	10.880	10.900	10.900	73,400
2025-01-14	11.300	11.490	10.960	10.990	10.990	82,200
2025-01-13	11.110	11.400	10.920	11.330	11.330	150,900
2025-01-10	11.000	11.320	10.830	11.100	11.100	83,600
2025-01-09	11.240	11.310	10.990	11.000	11.000	83,300
2025-01-08	11.490	11.500	11.150	11.200	11.200	161,400
2025-01-07	11.690	11.690	11.190	11.390	11.390	175,500
2025-01-06	10.780	11.430	10.750	11.350	11.350	302,700
2025-01-03	10.810	10.945	10.450	10.780	10.780	184,300
2025-01-02	11.270	11.430	10.900	10.940	10.940	150,400
2024-12-31	11.000	11.300	10.920	11.270	11.270	103,000
2024-12-30	11.070	11.150	10.820	10.910	10.910	82,600
2024-12-27	11.140	11.350	11.100	11.150	11.150	92,500
2024-12-24	11.180	11.350	10.970	11.180	11.180	62,000
2024-12-23	11.060	11.070	10.950	11.000	11.000	59,700
2024-12-20	10.900	11.200	10.820	11.000	11.000	388,300
2024-12-19	10.950	11.180	10.870	10.900	10.900	334,400
2024-12-18	11.040	11.100	10.690	10.950	10.950	858,300
2024-12-17	11.630	11.750	11.460	11.670	11.670	94,800
2024-12-16	12.010	12.050	11.660	11.690	11.690	77,600
2024-12-13	11.770	12.090	11.710	12.050	12.050	67,200
2024-12-12	11.630	11.730	11.500	11.660	11.660	63,000
2024-12-11	11.320	11.710	11.290	11.640	11.640	112,400
2024-12-10	11.610	11.610	11.120	11.210	11.210	131,200
2024-12-09	11.520	11.660	11.440	11.510	11.510	144,800
2024-12-06	11.680	11.690	11.420	11.670	11.670	58,700
2024-12-05	11.700	11.910	11.570	11.570	11.570	109,800
2024-12-04	11.660	11.720	11.480	11.650	11.650	129,500
2024-12-03	11.150	11.550	11.030	11.460	11.460	117,100
2024-12-02	11.300	11.310	11.050	11.130	11.130	54,600
2024-11-29	11.010	11.390	11.000	11.290	11.290	103,100
2024-11-28	10.990	11.260	10.990	11.070	11.070	74,000
2024-11-27	10.750	10.920	10.750	10.860	10.860	50,000
2024-11-26	10.740	10.800	10.400	10.800	10.800	68,400
2024-11-25	10.960	10.960	10.620	10.700	10.700	86,100
2024-11-22	10.410	10.980	10.400	10.840	10.840	180,900
2024-11-21	10.660	10.660	10.230	10.250	10.250	64,300
2024-11-20	10.030	10.550	10.030	10.480	10.480	91,500

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.