Visionstate Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	0.020	0.020	0.020	0.020	0.020	55,000
2026-01-28	0.020	0.020	0.020	0.020	0.020	95,000
2026-01-27	0.020	0.020	0.020	0.020	0.020	2,800
2026-01-26	0.020	0.020	0.020	0.020	0.020	12,000
2026-01-23	0.020	0.020	0.020	0.020	0.020	1,800
2026-01-22	0.020	0.020	0.020	0.020	0.020	0
2026-01-21	0.020	0.030	0.020	0.020	0.020	44,000
2026-01-20	0.020	0.020	0.020	0.020	0.020	1,000
2026-01-19	0.030	0.030	0.020	0.030	0.030	202,000
2026-01-16	0.020	0.020	0.020	0.020	0.020	0
2026-01-15	0.020	0.020	0.020	0.020	0.020	138,000
2026-01-14	0.020	0.020	0.020	0.020	0.020	0
2026-01-13	0.020	0.020	0.020	0.020	0.020	122,800
2026-01-12	0.030	0.030	0.030	0.030	0.030	50,000
2026-01-09	0.020	0.020	0.020	0.020	0.020	304,000
2026-01-08	0.030	0.030	0.020	0.020	0.020	199,800
2026-01-07	0.020	0.020	0.020	0.020	0.020	260,500
2026-01-06	0.020	0.030	0.020	0.020	0.020	1,257,300
2026-01-05	0.020	0.030	0.020	0.030	0.030	154,300
2026-01-02	0.020	0.020	0.020	0.020	0.020	0
2025-12-31	0.020	0.020	0.020	0.020	0.020	8,000
2025-12-30	0.020	0.020	0.020	0.020	0.020	0
2025-12-29	0.020	0.020	0.020	0.020	0.020	1,000
2025-12-24	0.020	0.020	0.020	0.020	0.020	0
2025-12-23	0.020	0.020	0.020	0.020	0.020	75,000
2025-12-22	0.020	0.020	0.020	0.020	0.020	0
2025-12-19	0.020	0.020	0.020	0.020	0.020	0
2025-12-18	0.020	0.020	0.020	0.020	0.020	0
2025-12-17	0.020	0.020	0.020	0.020	0.020	153,000
2025-12-16	0.020	0.020	0.020	0.020	0.020	100,100
2025-12-15	0.020	0.020	0.020	0.020	0.020	0
2025-12-12	0.020	0.020	0.020	0.020	0.020	0
2025-12-11	0.020	0.020	0.020	0.020	0.020	0
2025-12-10	0.020	0.020	0.020	0.020	0.020	0
2025-12-09	0.020	0.020	0.020	0.020	0.020	31,000
2025-12-08	0.020	0.020	0.020	0.020	0.020	9,500
2025-12-05	0.020	0.020	0.020	0.020	0.020	5,700
2025-12-04	0.020	0.020	0.020	0.020	0.020	0
2025-12-03	0.020	0.020	0.020	0.020	0.020	56,000
2025-12-02	0.020	0.020	0.020	0.020	0.020	30,000
2025-12-01	0.020	0.020	0.020	0.020	0.020	301,200
2025-11-28	0.030	0.030	0.020	0.020	0.020	115,100
2025-11-27	0.030	0.030	0.020	0.030	0.030	316,000
2025-11-26	0.020	0.020	0.020	0.020	0.020	304,000
2025-11-25	0.020	0.020	0.020	0.020	0.020	10,600
2025-11-24	0.020	0.020	0.020	0.020	0.020	20,800
2025-11-21	0.020	0.020	0.020	0.020	0.020	1,000
2025-11-20	0.020	0.020	0.020	0.020	0.020	76,000
2025-11-19	0.020	0.020	0.020	0.020	0.020	21,000
2025-11-18	0.020	0.020	0.020	0.020	0.020	105,000
2025-11-17	0.020	0.020	0.020	0.020	0.020	16,000
2025-11-14	0.020	0.020	0.020	0.020	0.020	42,000
2025-11-13	0.020	0.020	0.020	0.020	0.020	96,200
2025-11-12	0.030	0.030	0.030	0.030	0.030	2,000
2025-11-11	0.020	0.020	0.020	0.020	0.020	252,000
2025-11-10	0.030	0.030	0.030	0.030	0.030	7,600
2025-11-07	0.030	0.030	0.020	0.020	0.020	446,000
2025-11-06	0.030	0.030	0.030	0.030	0.030	220,100
2025-11-05	0.020	0.030	0.020	0.030	0.030	3,012,300
2025-11-04	0.020	0.020	0.020	0.020	0.020	1,114,000

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.