Visionstate Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	0.030	0.030	0.030	0.030	0.030	256,000
2025-08-06	0.030	0.030	0.030	0.030	0.030	90,000
2025-08-05	0.030	0.030	0.030	0.030	0.030	90,000
2025-08-01	0.030	0.030	0.030	0.030	0.030	206,000
2025-07-31	0.040	0.040	0.030	0.030	0.030	881,200
2025-07-30	0.040	0.040	0.040	0.040	0.040	180,000
2025-07-29	0.040	0.040	0.040	0.040	0.040	0
2025-07-28	0.040	0.040	0.040	0.040	0.040	239,000
2025-07-25	0.040	0.040	0.030	0.030	0.030	21,000
2025-07-24	0.030	0.030	0.030	0.030	0.030	286,000
2025-07-23	0.040	0.040	0.040	0.040	0.040	318,500
2025-07-22	0.040	0.040	0.040	0.040	0.040	0
2025-07-21	0.040	0.040	0.040	0.040	0.040	46,200
2025-07-18	0.040	0.050	0.040	0.050	0.050	318,200
2025-07-17	0.040	0.040	0.040	0.040	0.040	51,000
2025-07-16	0.030	0.040	0.030	0.040	0.040	344,800
2025-07-15	0.040	0.040	0.040	0.040	0.040	0
2025-07-14	0.040	0.040	0.040	0.040	0.040	1,500
2025-07-11	0.030	0.030	0.030	0.030	0.030	291,000
2025-07-10	0.030	0.030	0.030	0.030	0.030	4,000
2025-07-09	0.040	0.040	0.040	0.040	0.040	95,700
2025-07-08	0.030	0.040	0.030	0.040	0.040	271,700
2025-07-07	0.030	0.030	0.030	0.030	0.030	7,000
2025-07-04	0.030	0.030	0.030	0.030	0.030	266,000
2025-07-03	0.030	0.030	0.030	0.030	0.030	36,000
2025-07-02	0.030	0.030	0.030	0.030	0.030	22,600
2025-06-30	0.030	0.030	0.030	0.030	0.030	20,000
2025-06-27	0.030	0.030	0.030	0.030	0.030	138,000
2025-06-26	0.030	0.030	0.030	0.030	0.030	0
2025-06-25	0.030	0.030	0.030	0.030	0.030	92,400
2025-06-24	0.030	0.030	0.030	0.030	0.030	0
2025-06-23	0.030	0.030	0.030	0.030	0.030	0
2025-06-20	0.030	0.030	0.030	0.030	0.030	64,000
2025-06-19	0.030	0.030	0.030	0.030	0.030	0
2025-06-18	0.030	0.030	0.030	0.030	0.030	2,000
2025-06-17	0.030	0.030	0.030	0.030	0.030	141,000
2025-06-16	0.030	0.030	0.030	0.030	0.030	47,000
2025-06-13	0.030	0.030	0.030	0.030	0.030	0
2025-06-12	0.030	0.030	0.030	0.030	0.030	7,000
2025-06-11	0.030	0.030	0.030	0.030	0.030	1,500
2025-06-10	0.030	0.030	0.030	0.030	0.030	22,000
2025-06-09	0.030	0.030	0.030	0.030	0.030	0
2025-06-06	0.030	0.030	0.030	0.030	0.030	5,000
2025-06-05	0.020	0.020	0.020	0.020	0.020	0
2025-06-04	0.020	0.020	0.020	0.020	0.020	10,000
2025-06-03	0.030	0.030	0.020	0.020	0.020	50,000
2025-06-02	0.030	0.030	0.030	0.030	0.030	0
2025-05-30	0.030	0.030	0.030	0.030	0.030	0
2025-05-29	0.030	0.030	0.030	0.030	0.030	25,000
2025-05-28	0.030	0.030	0.030	0.030	0.030	16,000
2025-05-27	0.030	0.030	0.030	0.030	0.030	42,000
2025-05-26	0.030	0.030	0.030	0.030	0.030	111,000
2025-05-23	0.030	0.040	0.030	0.030	0.030	539,000
2025-05-22	0.030	0.030	0.030	0.030	0.030	344,000
2025-05-21	0.020	0.020	0.020	0.020	0.020	0
2025-05-20	0.020	0.020	0.020	0.020	0.020	1,000
2025-05-16	0.020	0.030	0.020	0.020	0.020	204,400
2025-05-15	0.030	0.030	0.030	0.030	0.030	1,000
2025-05-14	0.030	0.030	0.030	0.030	0.030	9,000
2025-05-13	0.020	0.030	0.020	0.030	0.030	1,199,000

← NewerPage 6 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.