Visionstate Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	0.030	0.030	0.030	0.030	0.030	200,000
2025-02-12	0.030	0.030	0.030	0.030	0.030	115,000
2025-02-11	0.030	0.030	0.030	0.030	0.030	630,100
2025-02-10	0.030	0.030	0.030	0.030	0.030	309,100
2025-02-07	0.030	0.030	0.030	0.030	0.030	0
2025-02-06	0.030	0.030	0.030	0.030	0.030	85,000
2025-02-05	0.030	0.030	0.030	0.030	0.030	0
2025-02-04	0.030	0.030	0.030	0.030	0.030	0
2025-02-03	0.030	0.030	0.030	0.030	0.030	6,900
2025-01-31	0.030	0.030	0.030	0.030	0.030	0
2025-01-30	0.030	0.030	0.030	0.030	0.030	60,000
2025-01-29	0.030	0.030	0.030	0.030	0.030	73,000
2025-01-28	0.030	0.030	0.030	0.030	0.030	39,000
2025-01-27	0.030	0.030	0.030	0.030	0.030	109,000
2025-01-24	0.030	0.030	0.030	0.030	0.030	256,000
2025-01-23	0.040	0.040	0.040	0.040	0.040	121,000
2025-01-22	0.030	0.030	0.030	0.030	0.030	55,000
2025-01-21	0.040	0.040	0.040	0.040	0.040	28,100
2025-01-20	0.040	0.040	0.040	0.040	0.040	7,000
2025-01-17	0.040	0.040	0.040	0.040	0.040	60,000
2025-01-16	0.040	0.040	0.040	0.040	0.040	1,000
2025-01-15	0.040	0.040	0.040	0.040	0.040	20,600
2025-01-14	0.040	0.040	0.040	0.040	0.040	79,000
2025-01-13	0.050	0.050	0.040	0.040	0.040	107,000
2025-01-10	0.040	0.040	0.040	0.040	0.040	266,000
2025-01-09	0.040	0.040	0.040	0.040	0.040	0
2025-01-08	0.040	0.040	0.040	0.040	0.040	177,300
2025-01-07	0.030	0.040	0.030	0.040	0.040	765,700
2025-01-06	0.030	0.030	0.030	0.030	0.030	0
2025-01-03	0.030	0.030	0.030	0.030	0.030	66,700
2025-01-02	0.030	0.030	0.030	0.030	0.030	50,000
2024-12-31	0.030	0.030	0.030	0.030	0.030	1,000
2024-12-30	0.030	0.030	0.030	0.030	0.030	45,000
2024-12-27	0.030	0.030	0.030	0.030	0.030	200,000
2024-12-24	0.030	0.030	0.030	0.030	0.030	25,000
2024-12-23	0.030	0.030	0.020	0.030	0.030	85,200
2024-12-20	0.030	0.030	0.030	0.030	0.030	34,500
2024-12-19	0.030	0.030	0.030	0.030	0.030	0
2024-12-18	0.030	0.030	0.030	0.030	0.030	490,000
2024-12-17	0.030	0.030	0.030	0.030	0.030	0
2024-12-16	0.030	0.030	0.030	0.030	0.030	200,000
2024-12-13	0.030	0.030	0.030	0.030	0.030	15,000
2024-12-12	0.030	0.030	0.030	0.030	0.030	10,000
2024-12-11	0.030	0.030	0.030	0.030	0.030	50,000
2024-12-10	0.030	0.030	0.030	0.030	0.030	110,000
2024-12-09	0.030	0.030	0.030	0.030	0.030	50,000
2024-12-06	0.030	0.030	0.030	0.030	0.030	200,000
2024-12-05	0.030	0.030	0.030	0.030	0.030	100,000
2024-12-04	0.030	0.030	0.030	0.030	0.030	144,000
2024-12-03	0.040	0.040	0.030	0.030	0.030	101,000
2024-12-02	0.030	0.030	0.030	0.030	0.030	426,000
2024-11-29	0.030	0.030	0.030	0.030	0.030	0
2024-11-28	0.030	0.030	0.030	0.030	0.030	52,000
2024-11-27	0.030	0.030	0.030	0.030	0.030	0
2024-11-26	0.030	0.030	0.030	0.030	0.030	203,000
2024-11-25	0.030	0.030	0.030	0.030	0.030	150,000
2024-11-22	0.030	0.030	0.030	0.030	0.030	40,000
2024-11-21	0.030	0.030	0.030	0.030	0.030	81,000
2024-11-20	0.030	0.030	0.030	0.030	0.030	384,800
2024-11-19	0.030	0.030	0.030	0.030	0.030	348,000

← NewerPage 8 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.