Visa CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	36.480	36.880	36.330	36.600	36.600	22,247
2026-10-15	35.830	36.590	35.830	36.310	36.310	62,500
2026-10-14	36.000	36.000	35.400	35.510	35.510	36,000
2026-10-13	35.680	35.930	35.490	35.920	35.920	44,500
2026-10-09	34.090	35.150	34.090	35.040	35.040	43,500
2026-10-08	33.620	34.520	33.620	34.080	34.080	96,900
2026-10-07	33.430	34.040	33.430	33.800	33.800	26,000
2026-10-06	33.600	33.760	33.500	33.690	33.690	17,200
2026-10-05	32.990	33.630	32.990	33.540	33.540	14,300
2026-10-02	32.920	32.920	32.460	32.810	32.810	21,800
2026-10-01	32.640	33.000	32.510	32.770	32.770	24,600
2026-09-30	33.270	33.270	32.720	32.760	32.760	23,000
2026-09-29	33.510	33.510	33.220	33.350	33.350	13,200
2026-09-28	33.470	33.670	33.380	33.460	33.460	10,000
2026-09-25	33.510	33.510	33.110	33.400	33.400	22,900
2026-09-24	33.090	33.490	32.960	33.490	33.490	31,700
2026-09-23	32.940	33.290	32.840	32.890	32.890	41,800
2026-09-22	33.750	33.800	32.760	32.950	32.950	34,200
2026-09-21	33.640	33.680	33.330	33.650	33.650	33,300
2026-09-18	33.670	33.740	33.440	33.440	33.440	33,600
2026-09-17	33.870	33.890	33.550	33.660	33.660	20,500
2026-09-16	34.250	34.250	33.530	33.750	33.750	41,800
2026-09-15	34.220	34.260	33.950	34.180	34.180	18,500
2026-09-14	34.100	34.280	33.870	34.160	34.160	53,300
2026-09-11	33.490	33.840	33.490	33.760	33.760	16,700
2026-09-10	33.260	33.500	33.260	33.410	33.410	44,500
2026-09-09	33.600	33.620	33.330	33.530	33.530	15,000
2026-09-08	33.920	33.960	33.490	33.580	33.580	57,400
2026-09-04	34.210	34.300	34.030	34.070	34.070	21,100
2026-09-03	34.500	34.790	34.340	34.500	34.500	21,200
2026-09-02	34.020	34.620	34.020	34.450	34.450	36,000
2026-09-01	34.510	34.630	33.920	33.940	33.940	42,800
2026-08-31	34.650	34.800	34.530	34.590	34.590	9,500
2026-08-28	34.590	34.950	34.590	34.800	34.800	20,000
2026-08-27	34.820	34.820	34.580	34.590	34.590	23,100
2026-08-26	35.000	35.040	34.730	34.950	34.950	20,500
2026-08-25	34.830	34.970	34.740	34.970	34.970	27,600
2026-08-24	34.060	34.950	34.060	34.890	34.890	42,200
2026-08-21	33.380	33.900	33.380	33.810	33.810	15,600
2026-08-20	33.200	33.600	33.180	33.390	33.390	162,000
2026-08-19	33.230	33.740	33.100	33.340	33.340	16,600
2026-08-18	32.900	33.350	32.800	33.200	33.200	29,900
2026-08-17	32.900	33.130	32.710	32.710	32.710	17,200
2026-08-14	33.350	33.400	33.100	33.210	33.210	11,800
2026-08-13	32.910	33.300	32.750	33.300	33.300	19,500
2026-08-12	33.000	33.100	32.700	32.790	32.790	10,000
2026-08-11	32.900	33.250	32.870	33.000	33.000	14,120
2026-08-10	33.170	33.170	32.750	32.950	32.889	27,500
2026-08-07	33.650	33.660	33.000	33.080	33.019	39,569
2026-08-06	33.860	33.860	33.340	33.770	33.708	17,018
2026-08-05	34.060	34.060	33.490	33.580	33.518	18,669
2026-08-04	33.060	33.800	33.060	33.720	33.658	12,046
2026-07-31	33.230	33.440	33.010	33.400	33.338	29,384
2026-07-30	33.360	33.510	33.000	33.450	33.388	32,322
2026-07-29	32.550	34.030	32.550	33.700	33.638	47,523
2026-07-28	33.250	33.850	33.090	33.440	33.378	54,939
2026-07-27	32.670	33.170	32.670	33.170	33.109	16,026
2026-07-24	32.380	32.450	32.160	32.410	32.350	15,964
2026-07-23	32.020	32.100	31.820	32.050	31.991	21,021
2026-07-22	32.630	32.630	32.200	32.250	32.190	34,062

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.0610 CAD
2026-05-12	0.0610 CAD
2026-02-10	0.0620 CAD
2025-11-12	0.0616 CAD
2025-08-12	0.0547 CAD
2025-05-13	0.0544 CAD
2025-02-11	0.0559 CAD
2024-11-12	0.0564 CAD
2024-08-09	0.0484 CAD
2024-05-16	0.0496 CAD
2024-02-08	0.0501 CAD
2023-11-08	0.0493 CAD
2023-08-10	0.0436 CAD
2023-05-11	0.0442 CAD
2023-02-09	0.0441 CAD
2022-11-10	0.0440 CAD
2022-08-11	0.0376 CAD
2022-05-12	0.0360 CAD
2022-02-10	0.0370 CAD
2021-11-10	0.0381 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.