Visa CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	26.260	26.260	25.880	25.940	25.506	25,980
2024-05-27	26.660	26.800	26.100	26.500	26.056	3,425
2024-05-24	26.270	26.310	26.180	26.290	25.850	26,615
2024-05-23	26.310	26.390	26.190	26.280	25.840	16,646
2024-05-22	26.370	26.570	26.350	26.390	25.948	14,505
2024-05-21	26.480	26.690	26.320	26.430	25.988	25,417
2024-05-17	26.670	26.860	26.650	26.830	26.381	24,350
2024-05-16	27.000	27.020	26.760	26.840	26.391	21,381
2024-05-15	26.630	26.980	26.610	26.980	26.480	42,601
2024-05-14	26.700	26.720	26.290	26.630	26.136	62,809
2024-05-13	26.920	27.030	26.730	26.800	26.303	24,386
2024-05-10	26.780	26.930	26.780	26.930	26.430	15,488
2024-05-09	26.470	26.730	26.470	26.730	26.234	19,766
2024-05-08	26.420	26.670	26.370	26.580	26.087	29,260
2024-05-07	26.200	26.610	26.160	26.520	26.028	28,452
2024-05-06	25.840	26.130	25.840	26.130	25.645	31,837
2024-05-03	25.750	25.800	25.560	25.750	25.272	20,254
2024-05-02	25.600	25.750	25.570	25.620	25.145	7,425
2024-05-01	25.620	25.900	25.590	25.600	25.125	16,411
2024-04-30	26.020	26.070	25.750	25.750	25.272	41,476
2024-04-29	26.200	26.290	26.000	26.070	25.586	43,777
2024-04-26	26.470	26.490	26.270	26.320	25.832	16,433
2024-04-25	26.100	26.450	25.920	26.390	25.900	27,809
2024-04-24	27.010	27.030	26.340	26.340	25.851	109,896
2024-04-23	26.300	26.310	26.150	26.270	25.783	42,537
2024-04-22	25.940	26.180	25.830	26.060	25.577	38,789
2024-04-19	25.940	25.940	25.690	25.880	25.400	244,885
2024-04-18	26.120	26.170	25.870	25.970	25.488	66,679
2024-04-17	26.200	26.320	26.060	26.160	25.675	59,355
2024-04-16	26.010	26.190	25.880	26.010	25.528	72,282
2024-04-15	26.540	26.570	25.930	25.960	25.478	74,278
2024-04-12	26.490	26.520	26.320	26.490	25.999	23,484
2024-04-11	26.300	26.490	26.100	26.460	25.969	205,079
2024-04-10	26.420	26.530	26.300	26.330	25.842	17,686
2024-04-09	26.420	26.680	26.240	26.560	26.067	27,587
2024-04-08	26.580	26.640	26.410	26.640	26.146	51,011
2024-04-05	26.420	26.620	26.280	26.610	26.116	54,324
2024-04-04	26.700	26.730	26.250	26.250	25.763	45,378
2024-04-03	26.800	26.810	26.550	26.620	26.126	17,014
2024-04-02	26.650	26.750	26.600	26.730	26.234	27,591
2024-04-01	26.860	26.920	26.550	26.690	26.195	45,718
2024-03-28	26.750	26.820	26.640	26.790	26.293	44,207
2024-03-27	26.900	26.900	26.590	26.780	26.283	33,605
2024-03-26	27.190	27.310	26.720	26.960	26.460	53,695
2024-03-25	27.160	27.240	26.880	26.980	26.480	33,798
2024-03-22	27.850	27.920	27.160	27.160	26.656	63,195
2024-03-21	27.770	27.910	27.640	27.880	27.363	44,815
2024-03-20	27.580	27.810	27.520	27.810	27.294	162,203
2024-03-19	27.420	27.630	27.380	27.580	27.068	35,144
2024-03-18	27.240	27.460	27.200	27.350	26.843	21,741
2024-03-15	27.250	27.350	27.130	27.170	26.666	24,238
2024-03-14	27.580	27.670	27.370	27.480	26.970	18,714
2024-03-13	27.310	27.450	27.250	27.380	26.872	49,533
2024-03-12	27.020	27.290	26.940	27.270	26.764	33,080
2024-03-11	26.870	26.940	26.700	26.940	26.440	18,885
2024-03-08	26.750	26.930	26.730	26.890	26.391	33,450
2024-03-07	26.950	26.980	26.520	26.730	26.234	34,024
2024-03-06	26.850	27.060	26.850	26.930	26.430	21,506
2024-03-05	27.000	27.000	26.680	26.830	26.332	51,058
2024-03-04	27.130	27.240	26.750	26.930	26.430	34,039

← NewerPage 11 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.0610 CAD
2026-05-12	0.0610 CAD
2026-02-10	0.0620 CAD
2025-11-12	0.0616 CAD
2025-08-12	0.0547 CAD
2025-05-13	0.0544 CAD
2025-02-11	0.0559 CAD
2024-11-12	0.0564 CAD
2024-08-09	0.0484 CAD
2024-05-16	0.0496 CAD
2024-02-08	0.0501 CAD
2023-11-08	0.0493 CAD
2023-08-10	0.0436 CAD
2023-05-11	0.0442 CAD
2023-02-09	0.0441 CAD
2022-11-10	0.0440 CAD
2022-08-11	0.0376 CAD
2022-05-12	0.0360 CAD
2022-02-10	0.0370 CAD
2021-11-10	0.0381 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.