Visa CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	30.160	30.290	30.000	30.220	30.040	144,660
2026-01-27	30.330	30.330	30.010	30.040	29.861	24,528
2026-01-26	30.150	30.590	30.040	30.330	30.150	35,065
2026-01-23	30.220	30.260	30.000	30.210	30.030	26,843
2026-01-22	30.260	30.320	29.950	30.130	29.951	25,054
2026-01-21	30.250	30.250	29.850	30.150	29.971	31,250
2026-01-20	29.950	30.320	29.800	30.090	29.911	49,620
2026-01-19	30.410	30.410	30.220	30.300	30.120	26,915
2026-01-16	30.460	30.460	30.150	30.410	30.229	57,990
2026-01-15	30.450	30.660	30.170	30.370	30.189	41,282
2026-01-14	30.480	30.480	29.940	30.470	30.289	223,126
2026-01-13	31.290	31.290	29.950	30.310	30.130	161,657
2026-01-12	31.790	31.990	31.200	31.720	31.531	50,107
2026-01-09	32.540	32.650	32.280	32.340	32.148	11,365
2026-01-08	32.750	32.910	32.500	32.540	32.346	13,938
2026-01-07	33.090	33.090	32.780	32.980	32.784	10,425
2026-01-06	32.690	33.110	32.610	33.040	32.843	13,196
2026-01-05	32.000	33.000	32.000	32.850	32.655	12,944
2026-01-02	32.530	32.530	31.800	32.050	31.859	14,844
2025-12-31	32.840	32.840	32.480	32.480	32.287	4,356
2025-12-30	32.710	32.790	32.670	32.680	32.486	3,497
2025-12-29	32.880	32.880	32.740	32.820	32.625	7,883
2025-12-24	32.670	32.900	32.670	32.880	32.684	3,189
2025-12-23	32.650	32.930	32.650	32.670	32.476	5,415
2025-12-22	32.400	32.660	32.400	32.570	32.376	22,130
2025-12-19	31.890	32.350	31.890	32.350	32.158	13,023
2025-12-18	31.950	32.170	31.900	32.020	31.829	27,506
2025-12-17	32.090	32.170	31.830	31.920	31.730	29,963
2025-12-16	32.230	32.230	31.870	31.980	31.790	15,625
2025-12-15	32.130	32.160	31.890	32.090	31.899	16,616
2025-12-12	32.290	32.370	32.080	32.210	32.018	26,904
2025-12-11	30.700	32.110	30.630	32.110	31.919	63,301
2025-12-10	30.370	30.450	30.150	30.150	29.971	15,266
2025-12-09	30.190	30.360	30.120	30.190	30.010	16,122
2025-12-08	30.820	30.820	30.090	30.220	30.040	46,512
2025-12-05	30.310	30.920	30.260	30.660	30.478	27,615
2025-12-04	30.570	30.710	30.060	30.300	30.120	34,564
2025-12-03	30.630	30.750	30.550	30.570	30.388	17,401
2025-12-02	30.700	30.850	30.330	30.570	30.388	22,210
2025-12-01	30.910	30.910	30.620	30.620	30.438	15,742
2025-11-28	30.840	31.120	30.840	31.120	30.935	18,569
2025-11-27	31.160	31.160	30.690	31.150	30.965	13,102
2025-11-26	31.140	31.140	30.930	30.990	30.806	19,346
2025-11-25	30.380	31.120	30.380	31.000	30.816	23,461
2025-11-24	30.610	30.610	30.230	30.430	30.249	189,971
2025-11-21	30.200	30.670	30.200	30.400	30.219	29,947
2025-11-20	30.290	30.440	29.990	29.990	29.812	86,401
2025-11-19	29.590	30.080	29.590	30.080	29.901	32,889
2025-11-18	30.150	30.150	29.540	29.810	29.633	43,411
2025-11-17	30.540	30.900	30.200	30.200	30.020	33,848
2025-11-14	31.100	31.100	30.570	30.640	30.458	59,127
2025-11-13	31.380	31.660	31.170	31.210	31.024	29,842
2025-11-12	31.440	31.910	31.370	31.500	31.313	34,222
2025-11-11	31.150	31.490	30.950	31.490	31.241	46,923
2025-11-10	31.200	31.450	31.070	31.090	30.844	29,798
2025-11-07	31.170	31.340	31.130	31.220	30.973	19,295
2025-11-06	31.310	31.350	31.000	31.290	31.042	30,364
2025-11-05	31.610	31.720	31.270	31.630	31.379	32,022
2025-11-04	31.170	31.610	31.100	31.590	31.340	67,545
2025-11-03	31.600	31.600	31.120	31.360	31.112	37,879

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.0610 CAD
2026-05-12	0.0610 CAD
2026-02-10	0.0620 CAD
2025-11-12	0.0616 CAD
2025-08-12	0.0547 CAD
2025-05-13	0.0544 CAD
2025-02-11	0.0559 CAD
2024-11-12	0.0564 CAD
2024-08-09	0.0484 CAD
2024-05-16	0.0496 CAD
2024-02-08	0.0501 CAD
2023-11-08	0.0493 CAD
2023-08-10	0.0436 CAD
2023-05-11	0.0442 CAD
2023-02-09	0.0441 CAD
2022-11-10	0.0440 CAD
2022-08-11	0.0376 CAD
2022-05-12	0.0360 CAD
2022-02-10	0.0370 CAD
2021-11-10	0.0381 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.