Visa CDR (CAD Hedged) historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	31.980	31.980	30.720	31.040	30.740	40,380
2025-08-06	31.700	31.820	31.370	31.740	31.434	21,287
2025-08-05	32.030	32.030	31.380	31.510	31.206	31,074
2025-08-01	32.200	32.200	31.620	31.690	31.384	26,638
2025-07-31	32.770	32.900	32.390	32.390	32.077	15,067
2025-07-30	32.570	33.250	32.500	32.800	32.484	31,647
2025-07-29	33.530	33.530	32.800	32.850	32.533	18,025
2025-07-28	33.410	33.490	33.160	33.300	32.979	14,155
2025-07-25	32.980	33.420	32.980	33.390	33.068	8,009
2025-07-24	33.310	33.350	33.150	33.180	32.860	6,410
2025-07-23	33.000	33.300	32.860	33.300	32.979	8,972
2025-07-22	32.750	33.090	32.750	32.970	32.652	7,378
2025-07-21	32.770	33.050	32.770	32.850	32.533	16,597
2025-07-18	32.590	32.720	32.510	32.720	32.404	9,158
2025-07-17	32.760	32.870	32.620	32.780	32.464	11,679
2025-07-16	32.430	32.810	32.430	32.810	32.493	7,685
2025-07-15	32.780	32.780	32.480	32.490	32.176	19,246
2025-07-14	32.390	32.910	32.390	32.780	32.464	32,871
2025-07-11	33.070	33.070	32.230	32.540	32.226	37,231
2025-07-10	33.300	33.440	33.060	33.320	32.998	3,603
2025-07-09	33.380	33.440	33.140	33.410	33.088	11,695
2025-07-08	33.430	33.520	33.100	33.120	32.800	19,210
2025-07-07	33.720	33.720	33.180	33.370	33.048	23,122
2025-07-04	33.620	33.750	33.130	33.670	33.345	5,225
2025-07-03	33.190	33.600	33.190	33.590	33.266	14,852
2025-07-02	33.090	33.300	32.820	33.190	32.870	18,035
2025-06-30	32.660	33.280	32.660	33.280	32.959	20,497
2025-06-27	32.300	32.960	32.300	32.730	32.414	22,415
2025-06-26	32.390	32.450	32.110	32.450	32.137	16,186
2025-06-25	32.800	32.810	32.370	32.420	32.107	19,689
2025-06-24	33.090	33.160	32.650	32.970	32.652	38,644
2025-06-23	31.540	32.250	31.500	32.250	31.939	21,974
2025-06-20	33.090	33.090	31.440	31.660	31.355	167,816
2025-06-19	32.000	32.280	31.480	31.880	31.572	28,857
2025-06-18	33.680	33.680	31.730	31.950	31.642	78,838
2025-06-17	33.200	33.720	33.200	33.560	33.236	19,463
2025-06-16	33.350	33.750	33.260	33.290	32.969	78,078
2025-06-13	34.040	34.110	32.430	33.150	32.830	164,536
2025-06-12	35.040	35.070	34.700	34.810	34.474	13,087
2025-06-11	34.710	35.230	34.710	34.960	34.623	16,102
2025-06-10	34.310	34.840	34.310	34.810	34.474	6,352
2025-06-09	34.830	34.830	34.000	34.450	34.118	7,660
2025-06-06	34.630	34.790	34.590	34.730	34.395	6,138
2025-06-05	34.770	34.780	34.390	34.470	34.137	14,331
2025-06-04	34.500	34.670	34.440	34.550	34.217	9,655
2025-06-03	34.350	34.380	34.150	34.380	34.048	3,410
2025-06-02	34.210	34.280	33.880	34.260	33.929	27,068
2025-05-30	33.970	34.420	33.970	34.420	34.088	11,298
2025-05-29	33.880	34.090	33.830	34.070	33.741	16,744
2025-05-28	33.780	33.850	33.640	33.840	33.513	8,054
2025-05-27	33.410	33.800	33.410	33.770	33.444	8,655
2025-05-26	34.520	34.850	33.020	34.030	33.702	7,862
2025-05-23	33.250	33.400	33.200	33.260	32.939	5,607
2025-05-22	33.550	33.820	33.520	33.670	33.345	11,085
2025-05-21	34.500	34.500	33.690	33.700	33.375	22,083
2025-05-20	34.680	34.680	34.310	34.520	34.187	47,257
2025-05-16	34.230	34.420	34.050	34.310	33.979	14,069
2025-05-15	33.450	34.180	33.450	34.100	33.771	9,132
2025-05-14	33.620	33.650	33.390	33.480	33.157	7,749
2025-05-13	33.320	33.700	33.320	33.610	33.286	23,140

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-11	0.0610 CAD
2026-05-12	0.0610 CAD
2026-02-10	0.0620 CAD
2025-11-12	0.0616 CAD
2025-08-12	0.0547 CAD
2025-05-13	0.0544 CAD
2025-02-11	0.0559 CAD
2024-11-12	0.0564 CAD
2024-08-09	0.0484 CAD
2024-05-16	0.0496 CAD
2024-02-08	0.0501 CAD
2023-11-08	0.0493 CAD
2023-08-10	0.0436 CAD
2023-05-11	0.0442 CAD
2023-02-09	0.0441 CAD
2022-11-10	0.0440 CAD
2022-08-11	0.0376 CAD
2022-05-12	0.0360 CAD
2022-02-10	0.0370 CAD
2021-11-10	0.0381 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.