Velocity Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	0.295	0.295	0.295	0.295	0.295	0
2022-04-04	0.295	0.295	0.295	0.295	0.295	0
2022-04-01	0.295	0.295	0.295	0.295	0.295	900
2022-03-31	0.290	0.290	0.290	0.290	0.290	6,392
2022-03-30	0.280	0.280	0.280	0.280	0.280	0
2022-03-29	0.280	0.280	0.280	0.280	0.280	0
2022-03-28	0.300	0.300	0.280	0.280	0.280	57,150
2022-03-25	0.300	0.300	0.300	0.300	0.300	0
2022-03-24	0.305	0.305	0.300	0.300	0.300	19,000
2022-03-23	0.300	0.300	0.300	0.300	0.300	0
2022-03-22	0.300	0.300	0.300	0.300	0.300	15,000
2022-03-21	0.300	0.300	0.300	0.300	0.300	0
2022-03-18	0.300	0.300	0.300	0.300	0.300	100,000
2022-03-17	0.310	0.310	0.310	0.310	0.310	0
2022-03-16	0.300	0.310	0.295	0.310	0.310	68,000
2022-03-15	0.310	0.310	0.310	0.310	0.310	0
2022-03-14	0.310	0.310	0.310	0.310	0.310	0
2022-03-11	0.310	0.310	0.310	0.310	0.310	59,500
2022-03-10	0.300	0.310	0.300	0.300	0.300	37,500
2022-03-09	0.290	0.290	0.280	0.280	0.280	10,044
2022-03-08	0.280	0.300	0.280	0.300	0.300	101,050
2022-03-07	0.305	0.305	0.305	0.305	0.305	0
2022-03-04	0.300	0.305	0.300	0.305	0.305	43,100
2022-03-03	0.290	0.310	0.290	0.310	0.310	10,000
2022-03-02	0.300	0.300	0.300	0.300	0.300	147,500
2022-03-01	0.300	0.300	0.300	0.300	0.300	14,000
2022-02-28	0.290	0.290	0.290	0.290	0.290	78,000
2022-02-25	0.290	0.290	0.290	0.290	0.290	5,000
2022-02-24	0.290	0.290	0.290	0.290	0.290	120,375
2022-02-23	0.300	0.300	0.300	0.300	0.300	6,100
2022-02-22	0.300	0.300	0.300	0.300	0.300	0
2022-02-18	0.300	0.300	0.300	0.300	0.300	0
2022-02-17	0.300	0.300	0.300	0.300	0.300	39,500
2022-02-16	0.290	0.290	0.290	0.290	0.290	1,003
2022-02-15	0.290	0.290	0.290	0.290	0.290	0
2022-02-14	0.290	0.290	0.290	0.290	0.290	0
2022-02-11	0.290	0.290	0.290	0.290	0.290	3,000
2022-02-10	0.295	0.295	0.295	0.295	0.295	0
2022-02-09	0.295	0.295	0.295	0.295	0.295	0
2022-02-08	0.295	0.295	0.295	0.295	0.295	0
2022-02-07	0.295	0.295	0.295	0.295	0.295	38,000
2022-02-04	0.295	0.295	0.295	0.295	0.295	8,500
2022-02-03	0.295	0.295	0.295	0.295	0.295	0
2022-02-02	0.295	0.295	0.295	0.295	0.295	22,000
2022-02-01	0.300	0.300	0.300	0.300	0.300	0
2022-01-31	0.300	0.300	0.300	0.300	0.300	0
2022-01-28	0.300	0.300	0.300	0.300	0.300	8,002
2022-01-27	0.300	0.300	0.300	0.300	0.300	60,000
2022-01-26	0.310	0.310	0.310	0.310	0.310	55,500
2022-01-25	0.300	0.310	0.300	0.310	0.310	56,500
2022-01-24	0.295	0.300	0.290	0.300	0.300	52,000
2022-01-21	0.290	0.300	0.290	0.300	0.300	130,000
2022-01-20	0.310	0.310	0.300	0.300	0.300	73,000
2022-01-19	0.300	0.300	0.290	0.295	0.295	84,000
2022-01-18	0.305	0.310	0.280	0.310	0.310	282,000
2022-01-17	0.305	0.305	0.305	0.305	0.305	1,000
2022-01-14	0.310	0.310	0.310	0.310	0.310	17,000
2022-01-13	0.330	0.330	0.320	0.320	0.320	37,500
2022-01-12	0.330	0.340	0.330	0.340	0.340	48,001
2022-01-11	0.310	0.310	0.310	0.310	0.310	1,504

← NewerPage 20 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.