Velocity Minerals Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-10	0.310	0.320	0.310	0.320	0.320	56,600
2022-01-07	0.320	0.320	0.305	0.305	0.305	47,000
2022-01-06	0.320	0.320	0.310	0.310	0.310	54,100
2022-01-05	0.335	0.335	0.335	0.335	0.335	0
2022-01-04	0.335	0.335	0.335	0.335	0.335	22,560
2021-12-31	0.310	0.310	0.310	0.310	0.310	8,000
2021-12-30	0.310	0.310	0.310	0.310	0.310	5,000
2021-12-29	0.320	0.320	0.315	0.315	0.315	10,101
2021-12-24	0.330	0.330	0.330	0.330	0.330	0
2021-12-23	0.320	0.340	0.320	0.330	0.330	21,500
2021-12-22	0.320	0.320	0.320	0.320	0.320	53,500
2021-12-21	0.320	0.320	0.320	0.320	0.320	7,000
2021-12-20	0.320	0.320	0.320	0.320	0.320	35,500
2021-12-17	0.325	0.325	0.320	0.320	0.320	32,500
2021-12-16	0.320	0.340	0.305	0.340	0.340	266,000
2021-12-15	0.320	0.320	0.320	0.320	0.320	163,500
2021-12-14	0.315	0.315	0.315	0.315	0.315	0
2021-12-13	0.315	0.315	0.315	0.315	0.315	76,000
2021-12-10	0.340	0.340	0.305	0.305	0.305	189,500
2021-12-09	0.350	0.350	0.350	0.350	0.350	56,469
2021-12-08	0.340	0.350	0.340	0.350	0.350	5,000
2021-12-07	0.340	0.340	0.340	0.340	0.340	1,000
2021-12-06	0.340	0.340	0.340	0.340	0.340	3,045
2021-12-03	0.350	0.350	0.335	0.335	0.335	50,015
2021-12-02	0.360	0.360	0.360	0.360	0.360	0
2021-12-01	0.360	0.360	0.360	0.360	0.360	39,500
2021-11-30	0.385	0.385	0.385	0.385	0.385	0
2021-11-29	0.385	0.385	0.385	0.385	0.385	25,100
2021-11-26	0.395	0.395	0.395	0.395	0.395	18,000
2021-11-25	0.400	0.400	0.400	0.400	0.400	0
2021-11-24	0.400	0.400	0.400	0.400	0.400	30,500
2021-11-23	0.420	0.420	0.420	0.420	0.420	0
2021-11-22	0.440	0.440	0.420	0.420	0.420	9,500
2021-11-19	0.440	0.440	0.440	0.440	0.440	0
2021-11-18	0.440	0.440	0.440	0.440	0.440	25,000
2021-11-17	0.440	0.440	0.440	0.440	0.440	0
2021-11-16	0.420	0.440	0.420	0.440	0.440	19,500
2021-11-15	0.440	0.440	0.440	0.440	0.440	0
2021-11-12	0.430	0.440	0.420	0.440	0.440	45,800
2021-11-11	0.405	0.410	0.405	0.405	0.405	24,500
2021-11-10	0.410	0.410	0.410	0.410	0.410	43,000
2021-11-09	0.410	0.410	0.410	0.410	0.410	0
2021-11-08	0.410	0.410	0.410	0.410	0.410	0
2021-11-05	0.410	0.410	0.410	0.410	0.410	2,000
2021-11-04	0.395	0.395	0.395	0.395	0.395	0
2021-11-03	0.410	0.410	0.395	0.395	0.395	10,000
2021-11-02	0.410	0.410	0.410	0.410	0.410	0
2021-11-01	0.435	0.435	0.410	0.410	0.410	11,000
2021-10-29	0.405	0.410	0.395	0.410	0.410	9,500
2021-10-28	0.410	0.410	0.405	0.405	0.405	20,500
2021-10-27	0.410	0.410	0.400	0.400	0.400	54,327
2021-10-26	0.400	0.400	0.400	0.400	0.400	0
2021-10-25	0.400	0.400	0.400	0.400	0.400	1,200
2021-10-22	0.415	0.415	0.400	0.400	0.400	67,400
2021-10-21	0.430	0.430	0.430	0.430	0.430	0
2021-10-20	0.430	0.430	0.430	0.430	0.430	6,000
2021-10-19	0.420	0.420	0.420	0.420	0.420	50,100
2021-10-18	0.400	0.400	0.400	0.400	0.400	0
2021-10-15	0.430	0.430	0.400	0.400	0.400	30,000
2021-10-14	0.420	0.420	0.420	0.420	0.420	0

← NewerPage 21 of 21 · 1,260 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.