Vision Lithium Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-31 | 0.040 | 0.040 | 0.040 | 0.040 | 0.600 | 2,313 |
| 2024-05-30 | 0.040 | 0.040 | 0.040 | 0.040 | 0.600 | 23,533 |
| 2024-05-29 | 0.040 | 0.040 | 0.040 | 0.040 | 0.600 | 7,033 |
| 2024-05-28 | 0.040 | 0.040 | 0.040 | 0.040 | 0.600 | 6,627 |
| 2024-05-27 | 0.040 | 0.040 | 0.040 | 0.040 | 0.600 | 213 |
| 2024-05-24 | 0.040 | 0.040 | 0.040 | 0.040 | 0.600 | 1,867 |
| 2024-05-23 | 0.040 | 0.040 | 0.040 | 0.040 | 0.600 | 10,933 |
| 2024-05-22 | 0.040 | 0.040 | 0.040 | 0.040 | 0.600 | 17,213 |
| 2024-05-21 | 0.040 | 0.040 | 0.040 | 0.040 | 0.600 | 4,413 |
| 2024-05-17 | 0.040 | 0.040 | 0.040 | 0.040 | 0.600 | 25,700 |
| 2024-05-16 | 0.040 | 0.040 | 0.040 | 0.040 | 0.600 | 900 |
| 2024-05-15 | 0.040 | 0.040 | 0.040 | 0.040 | 0.600 | 11,773 |
| 2024-05-14 | 0.040 | 0.040 | 0.040 | 0.040 | 0.600 | 7,667 |
| 2024-05-13 | 0.040 | 0.040 | 0.040 | 0.040 | 0.600 | 413 |
| 2024-05-10 | 0.040 | 0.040 | 0.040 | 0.040 | 0.600 | 353 |
| 2024-05-09 | 0.040 | 0.040 | 0.040 | 0.040 | 0.600 | 6,267 |
| 2024-05-08 | 0.040 | 0.040 | 0.040 | 0.040 | 0.600 | 867 |
| 2024-05-07 | 0.040 | 0.040 | 0.040 | 0.040 | 0.600 | 867 |
| 2024-05-06 | 0.040 | 0.040 | 0.040 | 0.040 | 0.600 | 4,000 |
| 2024-05-03 | 0.040 | 0.040 | 0.040 | 0.040 | 0.600 | 867 |
| 2024-05-02 | 0.040 | 0.040 | 0.040 | 0.040 | 0.600 | 24,567 |
| 2024-05-01 | 0.040 | 0.040 | 0.030 | 0.040 | 0.600 | 7,533 |
| 2024-04-30 | 0.040 | 0.040 | 0.030 | 0.040 | 0.600 | 18,867 |
| 2024-04-29 | 0.040 | 0.040 | 0.030 | 0.030 | 0.450 | 7,087 |
| 2024-04-26 | 0.040 | 0.040 | 0.040 | 0.040 | 0.600 | 6,053 |
| 2024-04-25 | 0.040 | 0.040 | 0.040 | 0.040 | 0.600 | 4,133 |
| 2024-04-24 | 0.030 | 0.030 | 0.030 | 0.030 | 0.450 | 3,233 |
| 2024-04-23 | 0.040 | 0.040 | 0.030 | 0.030 | 0.450 | 7,133 |
| 2024-04-22 | 0.030 | 0.040 | 0.030 | 0.040 | 0.600 | 8,107 |
| 2024-04-19 | 0.030 | 0.030 | 0.030 | 0.030 | 0.450 | 1,593 |
| 2024-04-18 | 0.030 | 0.030 | 0.030 | 0.030 | 0.450 | 260 |
| 2024-04-17 | 0.030 | 0.030 | 0.030 | 0.030 | 0.450 | 8,400 |
| 2024-04-16 | 0.030 | 0.030 | 0.030 | 0.030 | 0.450 | 2,740 |
| 2024-04-15 | 0.040 | 0.040 | 0.040 | 0.040 | 0.600 | 2,393 |
| 2024-04-12 | 0.040 | 0.040 | 0.040 | 0.040 | 0.600 | 11,000 |
| 2024-04-11 | 0.040 | 0.040 | 0.040 | 0.040 | 0.600 | 34,947 |
| 2024-04-10 | 0.040 | 0.040 | 0.040 | 0.040 | 0.600 | 7,867 |
| 2024-04-09 | 0.040 | 0.040 | 0.040 | 0.040 | 0.600 | 4,613 |
| 2024-04-08 | 0.040 | 0.040 | 0.040 | 0.040 | 0.600 | 14,693 |
| 2024-04-05 | 0.040 | 0.040 | 0.040 | 0.040 | 0.600 | 4,867 |
| 2024-04-04 | 0.040 | 0.040 | 0.040 | 0.040 | 0.600 | 3,120 |
| 2024-04-03 | 0.040 | 0.040 | 0.040 | 0.040 | 0.600 | 28,993 |
| 2024-04-02 | 0.040 | 0.040 | 0.040 | 0.040 | 0.600 | 2,440 |
| 2024-04-01 | 0.040 | 0.040 | 0.040 | 0.040 | 0.600 | 4,873 |
| 2024-03-28 | 0.040 | 0.040 | 0.040 | 0.040 | 0.600 | 3,007 |
| 2024-03-27 | 0.040 | 0.040 | 0.040 | 0.040 | 0.600 | 3,287 |
| 2024-03-26 | 0.040 | 0.040 | 0.040 | 0.040 | 0.600 | 27,740 |
| 2024-03-25 | 0.040 | 0.040 | 0.040 | 0.040 | 0.600 | 6,653 |
| 2024-03-22 | 0.040 | 0.040 | 0.040 | 0.040 | 0.600 | 5,380 |
| 2024-03-21 | 0.040 | 0.040 | 0.040 | 0.040 | 0.600 | 48,647 |
| 2024-03-20 | 0.040 | 0.040 | 0.040 | 0.040 | 0.600 | 11,467 |
| 2024-03-19 | 0.040 | 0.050 | 0.040 | 0.040 | 0.600 | 2,960 |
| 2024-03-18 | 0.040 | 0.040 | 0.040 | 0.040 | 0.600 | 6,440 |
| 2024-03-15 | 0.050 | 0.050 | 0.050 | 0.050 | 0.750 | 153 |
| 2024-03-14 | 0.050 | 0.050 | 0.050 | 0.050 | 0.750 | 353 |
| 2024-03-13 | 0.050 | 0.050 | 0.040 | 0.040 | 0.600 | 1,327 |
| 2024-03-12 | 0.050 | 0.050 | 0.050 | 0.050 | 0.750 | 20,673 |
| 2024-03-11 | 0.050 | 0.050 | 0.050 | 0.050 | 0.750 | 10,173 |
| 2024-03-08 | 0.050 | 0.050 | 0.050 | 0.050 | 0.750 | 6,027 |
| 2024-03-07 | 0.050 | 0.050 | 0.050 | 0.050 | 0.750 | 2,600 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.