Vision Lithium Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	0.010	0.010	0.010	0.010	0.150	1,667
2026-07-23	0.010	0.010	0.010	0.010	0.150	1,627
2026-07-22	0.010	0.010	0.010	0.010	0.150	36,867
2026-07-21	0.010	0.010	0.010	0.010	0.150	0
2026-07-20	0.010	0.010	0.010	0.010	0.150	480
2026-07-17	0.010	0.010	0.010	0.010	0.150	200
2026-07-16	0.010	0.010	0.010	0.010	0.150	980
2026-07-15	0.010	0.010	0.010	0.010	0.150	1,067
2026-07-14	0.020	0.020	0.010	0.010	0.150	1,147
2026-07-13	0.020	0.020	0.020	0.020	0.300	0
2026-07-10	0.020	0.020	0.020	0.020	0.300	2,667
2026-07-09	0.020	0.020	0.010	0.010	0.150	13,107
2026-07-08	0.010	0.010	0.010	0.010	0.150	447
2026-07-07	0.010	0.010	0.010	0.010	0.150	0
2026-07-06	0.020	0.020	0.010	0.010	0.150	3,600
2026-07-03	0.020	0.020	0.020	0.020	0.300	3,773
2026-07-02	0.020	0.020	0.010	0.020	0.300	10,413
2026-06-30	0.020	0.020	0.020	0.020	0.300	0
2026-06-29	0.010	0.020	0.010	0.020	0.300	360
2026-06-26	0.010	0.010	0.010	0.010	0.150	0
2026-06-25	0.010	0.010	0.010	0.010	0.150	6,767
2026-06-24	0.020	0.020	0.020	0.020	0.300	2,287
2026-06-23	0.010	0.010	0.010	0.010	0.150	3,693
2026-06-22	0.010	0.010	0.010	0.010	0.150	1,867
2026-06-19	0.010	0.020	0.010	0.020	0.300	9,307
2026-06-18	0.020	0.020	0.020	0.020	0.300	3,900
2026-06-17	0.010	0.010	0.010	0.010	0.150	360
2026-06-16	0.010	0.010	0.010	0.010	0.150	7,567
2026-06-15	0.010	0.010	0.010	0.010	0.150	6,547
2026-06-12	0.010	0.010	0.010	0.010	0.150	573
2026-06-11	0.020	0.020	0.020	0.020	0.300	2,667
2026-06-10	0.020	0.020	0.020	0.020	0.300	56,380
2026-06-09	0.020	0.020	0.020	0.020	0.300	9,667
2026-06-08	0.020	0.020	0.020	0.020	0.300	4,140
2026-06-05	0.020	0.020	0.010	0.020	0.300	11,773
2026-06-04	0.020	0.020	0.020	0.020	0.300	19,800
2026-06-03	0.020	0.020	0.020	0.020	0.300	48,627
2026-06-02	0.010	0.010	0.010	0.010	0.150	140
2026-06-01	0.020	0.020	0.010	0.020	0.300	9,527
2026-05-29	0.020	0.020	0.020	0.020	0.300	4,093
2026-05-28	0.020	0.020	0.020	0.020	0.300	7,400
2026-05-27	0.020	0.020	0.020	0.020	0.300	5,280
2026-05-26	0.020	0.020	0.010	0.020	0.300	7,200
2026-05-25	0.020	0.020	0.010	0.020	0.300	3,987
2026-05-22	0.020	0.020	0.020	0.020	0.300	6,360
2026-05-21	0.020	0.020	0.020	0.020	0.300	1,620
2026-05-20	0.020	0.020	0.020	0.020	0.300	3,600
2026-05-19	0.020	0.020	0.020	0.020	0.300	1,560
2026-05-15	0.020	0.020	0.020	0.020	0.300	20,113
2026-05-14	0.020	0.020	0.020	0.020	0.300	4,020
2026-05-13	0.020	0.020	0.010	0.020	0.300	11,107
2026-05-12	0.020	0.020	0.020	0.020	0.300	1,847
2026-05-11	0.020	0.020	0.020	0.020	0.300	6,953
2026-05-08	0.020	0.020	0.020	0.020	0.300	2,467
2026-05-07	0.020	0.020	0.020	0.020	0.300	1,567
2026-05-06	0.020	0.020	0.020	0.020	0.300	13,060
2026-05-05	0.020	0.020	0.020	0.020	0.300	3,467
2026-05-04	0.020	0.020	0.010	0.020	0.300	16,353
2026-05-01	0.020	0.020	0.020	0.020	0.300	25,287
2026-04-30	0.020	0.020	0.020	0.020	0.300	7,667

← NewerPage 2 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.