Vision Lithium Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.020	0.020	0.020	0.020	0.300	12,353
2026-04-28	0.020	0.020	0.020	0.020	0.300	20,087
2026-04-27	0.020	0.020	0.020	0.020	0.300	1,653
2026-04-24	0.020	0.020	0.020	0.020	0.300	627
2026-04-23	0.020	0.020	0.020	0.020	0.300	11,040
2026-04-22	0.020	0.020	0.020	0.020	0.300	10,540
2026-04-21	0.020	0.020	0.010	0.020	0.300	5,233
2026-04-20	0.020	0.020	0.020	0.020	0.300	20,733
2026-04-17	0.020	0.020	0.020	0.020	0.300	7,380
2026-04-16	0.020	0.020	0.020	0.020	0.300	7,760
2026-04-15	0.020	0.020	0.020	0.020	0.300	3,753
2026-04-14	0.020	0.020	0.020	0.020	0.300	9,780
2026-04-13	0.020	0.020	0.020	0.020	0.300	1,720
2026-04-10	0.020	0.020	0.020	0.020	0.300	13,673
2026-04-09	0.010	0.020	0.010	0.020	0.300	6,720
2026-04-08	0.020	0.020	0.010	0.020	0.300	20,467
2026-04-07	0.020	0.020	0.020	0.020	0.300	28,740
2026-04-06	0.020	0.020	0.010	0.020	0.300	15,760
2026-04-02	0.020	0.020	0.010	0.010	0.150	640
2026-04-01	0.020	0.020	0.020	0.020	0.300	1,327
2026-03-31	0.020	0.020	0.010	0.020	0.300	4,413
2026-03-30	0.020	0.020	0.020	0.020	0.300	1,687
2026-03-27	0.010	0.020	0.010	0.010	0.150	3,153
2026-03-26	0.020	0.020	0.020	0.020	0.300	0
2026-03-25	0.020	0.020	0.020	0.020	0.300	3,600
2026-03-24	0.020	0.020	0.010	0.020	0.300	5,607
2026-03-23	0.020	0.020	0.020	0.020	0.300	8,880
2026-03-20	0.020	0.020	0.020	0.020	0.300	52,527
2026-03-19	0.020	0.020	0.020	0.020	0.300	512,567
2026-03-18	0.030	0.030	0.020	0.020	0.300	4,620
2026-03-17	0.020	0.020	0.020	0.020	0.300	1,440
2026-03-16	0.020	0.020	0.020	0.020	0.300	8,467
2026-03-13	0.030	0.030	0.020	0.020	0.300	13,567
2026-03-12	0.020	0.020	0.020	0.020	0.300	6,133
2026-03-11	0.030	0.030	0.020	0.020	0.300	2,733
2026-03-10	0.030	0.030	0.020	0.020	0.300	13,707
2026-03-09	0.030	0.030	0.030	0.030	0.450	1,553
2026-03-06	0.020	0.030	0.020	0.030	0.450	24,500
2026-03-05	0.020	0.020	0.020	0.020	0.300	747
2026-03-04	0.020	0.020	0.020	0.020	0.300	0
2026-03-03	0.020	0.030	0.020	0.020	0.300	7,780
2026-03-02	0.020	0.020	0.020	0.020	0.300	1,140
2026-02-27	0.020	0.030	0.020	0.020	0.300	2,333
2026-02-26	0.030	0.030	0.020	0.020	0.300	1,867
2026-02-25	0.020	0.030	0.020	0.030	0.450	760
2026-02-24	0.030	0.030	0.020	0.030	0.450	12,933
2026-02-23	0.030	0.030	0.020	0.020	0.300	1,293
2026-02-20	0.030	0.030	0.030	0.030	0.450	267
2026-02-19	0.030	0.030	0.020	0.020	0.300	7,047
2026-02-18	0.030	0.030	0.020	0.030	0.450	380
2026-02-17	0.030	0.030	0.030	0.030	0.450	413
2026-02-13	0.030	0.030	0.020	0.030	0.450	4,033
2026-02-12	0.030	0.030	0.020	0.020	0.300	8,320
2026-02-11	0.030	0.030	0.020	0.020	0.300	5,553
2026-02-10	0.020	0.020	0.020	0.020	0.300	2,313
2026-02-09	0.030	0.030	0.030	0.030	0.450	13,767
2026-02-06	0.030	0.030	0.020	0.030	0.450	17,293
2026-02-05	0.030	0.030	0.020	0.020	0.300	8,233
2026-02-04	0.020	0.020	0.020	0.020	0.300	2,407
2026-02-03	0.030	0.030	0.020	0.020	0.300	2,280

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.