Vision Lithium Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	0.030	0.030	0.020	0.020	0.300	2,193
2026-01-30	0.030	0.030	0.030	0.030	0.450	57,687
2026-01-29	0.030	0.030	0.020	0.030	0.450	252,633
2026-01-28	0.020	0.030	0.020	0.030	0.450	373,493
2026-01-27	0.020	0.020	0.020	0.020	0.300	460
2026-01-26	0.020	0.030	0.020	0.020	0.300	113,587
2026-01-23	0.020	0.020	0.020	0.020	0.300	23,273
2026-01-22	0.020	0.020	0.020	0.020	0.300	4,540
2026-01-21	0.020	0.020	0.020	0.020	0.300	1,660
2026-01-20	0.020	0.020	0.020	0.020	0.300	13,133
2026-01-19	0.020	0.020	0.020	0.020	0.300	4,853
2026-01-16	0.020	0.020	0.020	0.020	0.300	26,580
2026-01-15	0.020	0.020	0.020	0.020	0.300	2,520
2026-01-14	0.020	0.020	0.020	0.020	0.300	8,400
2026-01-13	0.020	0.020	0.020	0.020	0.300	15,487
2026-01-12	0.020	0.020	0.020	0.020	0.300	70,467
2026-01-09	0.020	0.020	0.020	0.020	0.300	3,360
2026-01-08	0.020	0.020	0.020	0.020	0.300	567
2026-01-07	0.020	0.020	0.020	0.020	0.300	3,360
2026-01-06	0.020	0.020	0.020	0.020	0.300	7,713
2026-01-05	0.020	0.020	0.020	0.020	0.300	400
2026-01-02	0.020	0.020	0.020	0.020	0.300	4,647
2025-12-31	0.020	0.020	0.020	0.020	0.300	400
2025-12-30	0.020	0.020	0.020	0.020	0.300	18,687
2025-12-29	0.020	0.020	0.020	0.020	0.300	11,273
2025-12-24	0.020	0.020	0.020	0.020	0.300	733
2025-12-23	0.020	0.020	0.020	0.020	0.300	1,893
2025-12-22	0.020	0.020	0.020	0.020	0.300	9,600
2025-12-19	0.020	0.020	0.020	0.020	0.300	11,333
2025-12-18	0.020	0.020	0.020	0.020	0.300	7,940
2025-12-17	0.020	0.020	0.020	0.020	0.300	2,173
2025-12-16	0.020	0.020	0.020	0.020	0.300	4,827
2025-12-15	0.020	0.020	0.020	0.020	0.300	7,820
2025-12-12	0.020	0.020	0.020	0.020	0.300	6,227
2025-12-11	0.020	0.020	0.020	0.020	0.300	1,273
2025-12-10	0.020	0.020	0.020	0.020	0.300	5,720
2025-12-09	0.020	0.030	0.020	0.020	0.300	8,673
2025-12-08	0.020	0.030	0.020	0.020	0.300	31,553
2025-12-05	0.020	0.030	0.020	0.020	0.300	2,927
2025-12-04	0.020	0.030	0.020	0.020	0.300	99,173
2025-12-03	0.020	0.020	0.020	0.020	0.300	3,447
2025-12-02	0.020	0.020	0.020	0.020	0.300	2,867
2025-12-01	0.020	0.020	0.020	0.020	0.300	6,447
2025-11-28	0.020	0.020	0.020	0.020	0.300	18,533
2025-11-27	0.020	0.020	0.020	0.020	0.300	13,613
2025-11-26	0.020	0.020	0.020	0.020	0.300	1,253
2025-11-25	0.020	0.020	0.020	0.020	0.300	1,900
2025-11-24	0.030	0.030	0.020	0.020	0.300	1,587
2025-11-21	0.020	0.020	0.020	0.020	0.300	2,480
2025-11-20	0.030	0.030	0.020	0.020	0.300	7,100
2025-11-19	0.020	0.020	0.020	0.020	0.300	32,260
2025-11-18	0.020	0.020	0.020	0.020	0.300	640
2025-11-17	0.020	0.020	0.020	0.020	0.300	10,147
2025-11-14	0.020	0.020	0.020	0.020	0.300	813
2025-11-13	0.020	0.020	0.020	0.020	0.300	3,153
2025-11-12	0.020	0.020	0.020	0.020	0.300	40,847
2025-11-11	0.020	0.020	0.020	0.020	0.300	0
2025-11-10	0.020	0.020	0.020	0.020	0.300	6,293
2025-11-07	0.020	0.020	0.020	0.020	0.300	28,967
2025-11-06	0.020	0.030	0.020	0.020	0.300	125,487

← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.