Vision Lithium Inc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	0.020	0.030	0.020	0.020	0.300	125,487
2025-11-05	0.020	0.030	0.020	0.020	0.300	57,100
2025-11-04	0.020	0.030	0.020	0.020	0.300	10,113
2025-11-03	0.020	0.030	0.020	0.020	0.300	10,527
2025-10-31	0.030	0.030	0.030	0.030	0.450	3,287
2025-10-30	0.020	0.030	0.020	0.030	0.450	1,227
2025-10-29	0.030	0.030	0.030	0.030	0.450	580
2025-10-28	0.030	0.030	0.030	0.030	0.450	9,067
2025-10-27	0.030	0.030	0.020	0.020	0.300	24,680
2025-10-24	0.030	0.030	0.030	0.030	0.450	14,940
2025-10-23	0.030	0.030	0.020	0.030	0.450	3,273
2025-10-22	0.030	0.030	0.020	0.020	0.300	12,247
2025-10-21	0.030	0.030	0.020	0.020	0.300	4,667

← NewerPage 5 of 5 · 253 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.