Vision Lithium Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-05	0.020	0.030	0.020	0.020	0.300	57,100
2025-11-04	0.020	0.030	0.020	0.020	0.300	10,113
2025-11-03	0.020	0.030	0.020	0.020	0.300	10,527
2025-10-31	0.030	0.030	0.030	0.030	0.450	3,287
2025-10-30	0.020	0.030	0.020	0.030	0.450	1,227
2025-10-29	0.030	0.030	0.030	0.030	0.450	580
2025-10-28	0.030	0.030	0.030	0.030	0.450	9,067
2025-10-27	0.030	0.030	0.020	0.020	0.300	24,680
2025-10-24	0.030	0.030	0.030	0.030	0.450	14,940
2025-10-23	0.030	0.030	0.020	0.030	0.450	3,273
2025-10-22	0.030	0.030	0.020	0.020	0.300	12,247
2025-10-21	0.030	0.030	0.020	0.020	0.300	4,667
2025-10-20	0.030	0.030	0.020	0.020	0.300	600
2025-10-17	0.020	0.030	0.020	0.020	0.300	3,913
2025-10-16	0.020	0.030	0.020	0.030	0.450	32,600
2025-10-15	0.030	0.030	0.030	0.030	0.450	66,233
2025-10-14	0.030	0.030	0.030	0.030	0.450	239,760
2025-10-10	0.020	0.020	0.020	0.020	0.300	560,267
2025-10-09	0.020	0.020	0.020	0.020	0.300	22,453
2025-10-08	0.020	0.020	0.020	0.020	0.300	11,507
2025-10-07	0.030	0.030	0.020	0.020	0.300	182,773
2025-10-06	0.020	0.030	0.020	0.020	0.300	6,820
2025-10-03	0.020	0.030	0.020	0.020	0.300	933
2025-10-02	0.030	0.030	0.030	0.030	0.450	1,107
2025-10-01	0.020	0.020	0.020	0.020	0.300	1,327
2025-09-30	0.020	0.020	0.020	0.020	0.300	2,053
2025-09-29	0.030	0.030	0.020	0.020	0.300	3,667
2025-09-26	0.030	0.030	0.020	0.020	0.300	9,413
2025-09-25	0.030	0.030	0.020	0.020	0.300	3,407
2025-09-24	0.020	0.030	0.020	0.030	0.450	9,967
2025-09-23	0.020	0.030	0.020	0.020	0.300	10,460
2025-09-22	0.030	0.030	0.020	0.020	0.300	32,373
2025-09-19	0.020	0.030	0.020	0.030	0.450	3,667
2025-09-18	0.020	0.020	0.020	0.020	0.300	2,533
2025-09-17	0.020	0.020	0.020	0.020	0.300	733
2025-09-16	0.020	0.020	0.020	0.020	0.300	787
2025-09-15	0.020	0.020	0.020	0.020	0.300	6,007
2025-09-12	0.020	0.030	0.020	0.020	0.300	3,420
2025-09-11	0.020	0.020	0.020	0.020	0.300	6,407
2025-09-10	0.020	0.020	0.020	0.020	0.300	16,407
2025-09-09	0.020	0.020	0.020	0.020	0.300	7,713
2025-09-08	0.020	0.020	0.020	0.020	0.300	1,880
2025-09-05	0.030	0.030	0.020	0.030	0.450	3,007
2025-09-04	0.030	0.030	0.030	0.030	0.450	0
2025-09-03	0.020	0.030	0.020	0.030	0.450	367
2025-09-02	0.020	0.020	0.020	0.020	0.300	467
2025-08-29	0.020	0.030	0.020	0.020	0.300	14,107
2025-08-28	0.020	0.020	0.020	0.020	0.300	267
2025-08-27	0.020	0.030	0.020	0.020	0.300	2,600
2025-08-26	0.020	0.020	0.020	0.020	0.300	13,140
2025-08-25	0.020	0.020	0.020	0.020	0.300	8,947
2025-08-22	0.020	0.020	0.020	0.020	0.300	1,687
2025-08-21	0.020	0.020	0.020	0.020	0.300	807
2025-08-20	0.030	0.030	0.020	0.020	0.300	7,273
2025-08-19	0.020	0.030	0.020	0.030	0.450	1,000
2025-08-18	0.030	0.030	0.030	0.030	0.450	740
2025-08-15	0.020	0.020	0.020	0.020	0.300	880
2025-08-14	0.030	0.030	0.020	0.030	0.450	713
2025-08-13	0.030	0.030	0.020	0.020	0.300	1,300
2025-08-12	0.030	0.030	0.030	0.030	0.450	667

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.