Vision Lithium Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-12	0.030	0.030	0.030	0.030	0.450	667
2025-08-11	0.030	0.030	0.020	0.020	0.300	2,407
2025-08-08	0.020	0.030	0.020	0.030	0.450	1,520
2025-08-07	0.020	0.030	0.020	0.020	0.300	4,300
2025-08-06	0.020	0.030	0.020	0.030	0.450	4,220
2025-08-05	0.030	0.030	0.020	0.020	0.300	77,147
2025-08-01	0.020	0.030	0.020	0.020	0.300	19,433
2025-07-31	0.030	0.030	0.020	0.030	0.450	33,573
2025-07-30	0.020	0.030	0.020	0.030	0.450	1,080
2025-07-29	0.020	0.020	0.020	0.020	0.300	1,200
2025-07-28	0.020	0.030	0.020	0.020	0.300	2,113
2025-07-25	0.020	0.020	0.020	0.020	0.300	6,333
2025-07-24	0.030	0.030	0.030	0.030	0.450	4,553
2025-07-23	0.030	0.030	0.030	0.030	0.450	5,667
2025-07-22	0.020	0.020	0.020	0.020	0.300	2,493
2025-07-21	0.030	0.030	0.020	0.020	0.300	553
2025-07-18	0.020	0.020	0.020	0.020	0.300	400
2025-07-17	0.020	0.020	0.020	0.020	0.300	2,227
2025-07-16	0.020	0.020	0.020	0.020	0.300	1,267
2025-07-15	0.020	0.020	0.020	0.020	0.300	960
2025-07-14	0.020	0.030	0.020	0.020	0.300	9,193
2025-07-11	0.030	0.030	0.020	0.020	0.300	2,147
2025-07-10	0.020	0.030	0.020	0.020	0.300	15,760
2025-07-09	0.030	0.030	0.030	0.030	0.450	387
2025-07-08	0.030	0.030	0.030	0.030	0.450	4,533
2025-07-07	0.030	0.030	0.020	0.020	0.300	6,133
2025-07-04	0.020	0.020	0.020	0.020	0.300	67
2025-07-03	0.030	0.030	0.030	0.030	0.450	0
2025-07-02	0.020	0.030	0.020	0.030	0.450	1,020
2025-06-30	0.020	0.020	0.020	0.020	0.300	0
2025-06-27	0.020	0.020	0.020	0.020	0.300	0
2025-06-26	0.020	0.020	0.020	0.020	0.300	1,467
2025-06-25	0.020	0.020	0.020	0.020	0.300	133
2025-06-24	0.030	0.030	0.030	0.030	0.450	633
2025-06-23	0.030	0.030	0.030	0.030	0.450	73
2025-06-20	0.020	0.020	0.020	0.020	0.300	333
2025-06-19	0.020	0.020	0.020	0.020	0.300	0
2025-06-18	0.020	0.020	0.020	0.020	0.300	107
2025-06-17	0.020	0.020	0.020	0.020	0.300	480
2025-06-16	0.030	0.030	0.030	0.030	0.450	1,267
2025-06-13	0.030	0.030	0.030	0.030	0.450	133
2025-06-12	0.030	0.030	0.030	0.030	0.450	31,560
2025-06-11	0.030	0.030	0.030	0.030	0.450	14,000
2025-06-10	0.030	0.030	0.030	0.030	0.450	133
2025-06-09	0.030	0.030	0.030	0.030	0.450	11,093
2025-06-06	0.030	0.030	0.030	0.030	0.450	2,020
2025-06-05	0.030	0.030	0.030	0.030	0.450	6,760
2025-06-04	0.030	0.040	0.030	0.030	0.450	22,687
2025-06-03	0.030	0.030	0.030	0.030	0.450	55,893
2025-06-02	0.020	0.020	0.020	0.020	0.300	387
2025-05-30	0.030	0.030	0.030	0.030	0.450	7,073
2025-05-29	0.020	0.020	0.020	0.020	0.300	8,667
2025-05-28	0.030	0.030	0.020	0.030	0.450	10,300
2025-05-27	0.020	0.020	0.020	0.020	0.300	67
2025-05-26	0.030	0.030	0.020	0.030	0.450	100,067
2025-05-23	0.030	0.030	0.030	0.030	0.450	1,487
2025-05-22	0.030	0.030	0.020	0.020	0.300	3,800
2025-05-21	0.030	0.030	0.020	0.020	0.300	2,400
2025-05-20	0.020	0.020	0.020	0.020	0.300	2,247
2025-05-16	0.020	0.020	0.020	0.020	0.300	400

← NewerPage 6 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.