Vision Lithium Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-21	0.020	0.020	0.020	0.020	0.300	913
2024-11-20	0.020	0.020	0.020	0.020	0.300	953
2024-11-19	0.030	0.030	0.020	0.030	0.450	4,000
2024-11-18	0.030	0.030	0.020	0.020	0.300	2,033
2024-11-15	0.020	0.020	0.020	0.020	0.300	213
2024-11-14	0.020	0.030	0.020	0.030	0.450	33,173
2024-11-13	0.030	0.030	0.020	0.030	0.450	5,827
2024-11-12	0.020	0.030	0.020	0.030	0.450	3,573
2024-11-11	0.030	0.030	0.020	0.020	0.300	3,853
2024-11-08	0.020	0.020	0.020	0.020	0.300	3,487
2024-11-07	0.030	0.030	0.020	0.020	0.300	2,333
2024-11-06	0.020	0.020	0.020	0.020	0.300	10,067
2024-11-05	0.020	0.030	0.020	0.030	0.450	7,647
2024-11-04	0.020	0.020	0.020	0.020	0.300	473
2024-11-01	0.030	0.030	0.020	0.030	0.450	820
2024-10-31	0.020	0.020	0.020	0.020	0.300	867
2024-10-30	0.020	0.030	0.020	0.030	0.450	7,133
2024-10-29	0.030	0.030	0.020	0.030	0.450	10,200
2024-10-28	0.020	0.030	0.020	0.020	0.300	2,893
2024-10-25	0.030	0.030	0.030	0.030	0.450	6,747
2024-10-24	0.020	0.030	0.020	0.030	0.450	780
2024-10-23	0.030	0.030	0.030	0.030	0.450	1,347
2024-10-22	0.030	0.030	0.030	0.030	0.450	6,320
2024-10-21	0.030	0.030	0.020	0.030	0.450	6,220
2024-10-18	0.030	0.030	0.020	0.030	0.450	5,347
2024-10-17	0.030	0.030	0.030	0.030	0.450	427
2024-10-16	0.030	0.030	0.030	0.030	0.450	4,633
2024-10-15	0.030	0.030	0.030	0.030	0.450	2,000
2024-10-11	0.020	0.030	0.020	0.030	0.450	23,400
2024-10-10	0.020	0.030	0.020	0.030	0.450	12,133
2024-10-09	0.030	0.030	0.020	0.030	0.450	8,267
2024-10-08	0.020	0.030	0.020	0.030	0.450	2,173
2024-10-07	0.020	0.030	0.020	0.030	0.450	4,833
2024-10-04	0.020	0.030	0.020	0.030	0.450	7,973
2024-10-03	0.020	0.030	0.020	0.030	0.450	6,000
2024-10-02	0.020	0.030	0.020	0.030	0.450	8,453
2024-10-01	0.030	0.030	0.030	0.030	0.450	20
2024-09-30	0.020	0.030	0.020	0.030	0.450	6,167
2024-09-27	0.030	0.030	0.020	0.020	0.300	6,747
2024-09-26	0.030	0.030	0.020	0.030	0.450	3,667
2024-09-25	0.030	0.030	0.020	0.020	0.300	10,480
2024-09-24	0.020	0.020	0.020	0.020	0.300	7,693
2024-09-23	0.020	0.030	0.020	0.030	0.450	2,747
2024-09-20	0.020	0.020	0.020	0.020	0.300	73
2024-09-19	0.030	0.030	0.020	0.020	0.300	18,140
2024-09-18	0.030	0.030	0.030	0.030	0.450	813
2024-09-17	0.020	0.020	0.020	0.020	0.300	0
2024-09-16	0.020	0.030	0.020	0.020	0.300	1,200
2024-09-13	0.030	0.030	0.030	0.030	0.450	15,367
2024-09-12	0.020	0.020	0.020	0.020	0.300	18,933
2024-09-11	0.030	0.030	0.020	0.020	0.300	513
2024-09-10	0.030	0.030	0.020	0.020	0.300	413
2024-09-09	0.030	0.030	0.020	0.020	0.300	2,193
2024-09-06	0.030	0.030	0.020	0.020	0.300	22,407
2024-09-05	0.020	0.020	0.020	0.020	0.300	5,280
2024-09-04	0.030	0.030	0.020	0.030	0.450	2,293
2024-09-03	0.020	0.030	0.020	0.030	0.450	1,353
2024-08-30	0.030	0.030	0.020	0.020	0.300	587
2024-08-29	0.030	0.030	0.030	0.030	0.450	1,833
2024-08-28	0.030	0.030	0.030	0.030	0.450	4,733

← NewerPage 9 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.