Velan Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	17.220	17.280	17.220	17.250	17.250	1,801
2026-10-16	17.230	17.230	17.150	17.150	17.150	1,258
2026-10-15	17.540	17.540	17.540	17.540	17.540	100
2026-10-14	17.000	17.410	17.000	17.410	17.410	3,800
2026-10-13	16.990	17.110	16.660	17.000	17.000	1,800
2026-10-09	16.750	17.490	16.750	17.490	17.490	2,600
2026-10-08	17.510	17.600	15.740	17.590	17.590	7,300
2026-10-07	18.600	18.960	18.200	18.630	18.630	6,100
2026-10-06	18.700	18.700	18.700	18.700	18.700	500
2026-10-05	18.700	18.700	18.700	18.700	18.700	0
2026-10-02	18.550	18.700	18.550	18.700	18.700	2,600
2026-10-01	18.500	18.640	18.500	18.640	18.640	1,000
2026-09-30	18.380	18.760	18.380	18.760	18.760	5,300
2026-09-29	18.250	18.250	18.250	18.250	18.250	0
2026-09-28	18.250	18.250	18.250	18.250	18.250	100
2026-09-25	18.250	18.490	18.250	18.490	18.490	200
2026-09-24	18.490	18.490	18.490	18.490	18.490	400
2026-09-23	18.000	18.000	18.000	18.000	18.000	0
2026-09-22	18.220	18.220	18.000	18.000	18.000	800
2026-09-21	18.240	18.350	18.240	18.350	18.350	2,300
2026-09-18	18.240	18.240	18.240	18.240	18.240	0
2026-09-17	18.240	18.240	18.240	18.240	18.240	100
2026-09-16	18.230	18.230	18.230	18.230	18.230	100
2026-09-15	18.130	18.130	18.130	18.130	18.130	0
2026-09-14	18.130	18.130	18.130	18.130	18.130	0
2026-09-11	18.000	18.130	18.000	18.130	18.130	200
2026-09-10	18.000	18.000	18.000	18.000	18.000	900
2026-09-09	18.110	18.110	17.850	17.980	17.980	500
2026-09-08	18.260	18.260	18.250	18.250	18.250	200
2026-09-04	18.250	18.250	18.250	18.250	18.250	200
2026-09-03	18.350	18.350	18.250	18.250	18.250	900
2026-09-02	18.090	18.220	18.090	18.220	18.220	300
2026-09-01	18.250	18.400	18.250	18.250	18.250	1,300
2026-08-31	18.500	18.500	18.500	18.500	18.500	0
2026-08-28	18.500	18.500	18.500	18.500	18.500	39,100
2026-08-27	18.600	18.600	18.600	18.600	18.600	0
2026-08-26	18.600	18.600	18.600	18.600	18.600	0
2026-08-25	18.410	18.600	18.410	18.600	18.600	10,300
2026-08-24	18.400	18.500	18.320	18.320	18.320	2,000
2026-08-21	18.450	18.450	18.320	18.450	18.450	1,200
2026-08-20	18.670	18.680	18.410	18.410	18.410	400
2026-08-19	18.610	18.610	18.390	18.500	18.500	11,800
2026-08-18	18.600	18.600	18.600	18.600	18.600	1,100
2026-08-17	18.870	18.870	18.870	18.870	18.870	200
2026-08-14	19.200	19.200	19.110	19.110	19.110	2,200
2026-08-13	19.000	19.300	19.000	19.300	19.300	900
2026-08-12	18.950	19.000	18.950	19.000	19.000	1,100
2026-08-11	18.490	19.000	18.490	18.950	18.950	4,900
2026-08-10	18.990	19.120	18.260	18.280	18.280	1,900
2026-08-07	18.300	18.470	18.220	18.470	18.470	700
2026-08-06	18.400	18.500	18.300	18.500	18.500	2,000
2026-08-05	18.200	18.200	18.200	18.200	18.200	0
2026-08-04	18.200	18.200	18.200	18.200	18.200	0
2026-07-31	18.030	18.200	18.000	18.200	18.200	34,800
2026-07-30	17.880	18.450	17.880	18.150	18.150	3,000
2026-07-29	17.880	17.880	17.880	17.880	17.880	0
2026-07-28	17.800	18.000	17.800	17.880	17.880	1,700
2026-07-27	17.500	18.000	17.500	17.980	17.980	1,200
2026-07-24	17.490	17.490	17.260	17.400	17.400	400
2026-07-23	17.490	17.490	17.490	17.490	17.490	600

Page 1 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-13	0.1000 CAD
2025-08-15	0.1000 CAD
2025-06-16	0.3300 CAD
2025-02-14	0.0300 CAD
2023-06-15	0.0300 CAD
2022-06-16	0.0300 CAD
2020-03-11	0.0300 CAD
2019-12-11	0.0300 CAD
2019-09-12	0.0300 CAD
2019-06-13	0.0300 CAD
2019-03-14	0.0300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.