Velan Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-23 | 6.250 | 6.280 | 6.250 | 6.270 | 6.033 | 1,200 |
| 2024-08-22 | 6.250 | 6.250 | 6.250 | 6.250 | 6.014 | 6,200 |
| 2024-08-21 | 6.210 | 6.240 | 6.200 | 6.200 | 5.966 | 8,100 |
| 2024-08-20 | 6.200 | 6.260 | 6.200 | 6.220 | 5.985 | 1,700 |
| 2024-08-19 | 6.270 | 6.270 | 6.260 | 6.270 | 6.033 | 2,600 |
| 2024-08-16 | 6.140 | 6.210 | 6.140 | 6.210 | 5.976 | 7,700 |
| 2024-08-15 | 6.100 | 6.150 | 6.100 | 6.140 | 5.908 | 2,200 |
| 2024-08-14 | 6.100 | 6.140 | 6.100 | 6.130 | 5.899 | 6,600 |
| 2024-08-13 | 6.120 | 6.190 | 6.100 | 6.100 | 5.870 | 10,900 |
| 2024-08-12 | 5.900 | 6.100 | 5.900 | 6.100 | 5.870 | 11,700 |
| 2024-08-09 | 5.930 | 6.110 | 5.910 | 5.910 | 5.687 | 7,200 |
| 2024-08-08 | 5.940 | 5.950 | 5.870 | 5.930 | 5.706 | 3,300 |
| 2024-08-07 | 5.930 | 5.990 | 5.850 | 5.890 | 5.668 | 6,900 |
| 2024-08-06 | 5.990 | 5.990 | 5.930 | 5.930 | 5.706 | 8,900 |
| 2024-08-02 | 6.150 | 6.150 | 6.050 | 6.050 | 5.822 | 9,700 |
| 2024-08-01 | 6.150 | 6.240 | 6.150 | 6.240 | 6.004 | 8,600 |
| 2024-07-31 | 6.120 | 6.120 | 6.100 | 6.100 | 5.870 | 700 |
| 2024-07-30 | 6.000 | 6.240 | 6.000 | 6.240 | 6.004 | 200 |
| 2024-07-29 | 6.000 | 6.360 | 5.840 | 6.000 | 5.773 | 61,900 |
| 2024-07-26 | 6.350 | 6.350 | 6.340 | 6.350 | 6.110 | 6,300 |
| 2024-07-25 | 6.290 | 6.350 | 6.290 | 6.350 | 6.110 | 3,000 |
| 2024-07-24 | 6.340 | 6.350 | 6.280 | 6.290 | 6.052 | 3,800 |
| 2024-07-23 | 6.190 | 6.330 | 6.190 | 6.330 | 6.091 | 26,800 |
| 2024-07-22 | 5.910 | 6.000 | 5.900 | 6.000 | 5.773 | 6,000 |
| 2024-07-19 | 5.980 | 5.980 | 5.830 | 5.900 | 5.677 | 6,100 |
| 2024-07-18 | 6.200 | 6.200 | 6.000 | 6.000 | 5.773 | 6,700 |
| 2024-07-17 | 6.280 | 6.300 | 6.250 | 6.250 | 6.014 | 2,600 |
| 2024-07-16 | 6.290 | 6.290 | 6.220 | 6.250 | 6.014 | 5,200 |
| 2024-07-15 | 6.210 | 6.310 | 6.200 | 6.200 | 5.966 | 8,600 |
| 2024-07-12 | 6.190 | 6.200 | 6.010 | 6.160 | 5.927 | 5,300 |
| 2024-07-11 | 5.960 | 6.140 | 5.960 | 6.050 | 5.822 | 5,700 |
| 2024-07-10 | 5.990 | 6.180 | 5.990 | 6.070 | 5.841 | 1,500 |
| 2024-07-09 | 6.190 | 6.250 | 6.070 | 6.230 | 5.995 | 9,800 |
| 2024-07-08 | 5.860 | 6.280 | 5.860 | 6.200 | 5.966 | 10,500 |
| 2024-07-05 | 6.000 | 6.000 | 5.850 | 5.850 | 5.629 | 700 |
| 2024-07-04 | 5.900 | 6.090 | 5.810 | 6.090 | 5.860 | 1,200 |
| 2024-07-03 | 5.980 | 6.040 | 5.810 | 6.040 | 5.812 | 5,100 |
| 2024-07-02 | 6.000 | 6.000 | 5.820 | 5.990 | 5.764 | 14,900 |
| 2024-06-28 | 5.990 | 5.990 | 5.990 | 5.990 | 5.764 | 800 |
| 2024-06-27 | 5.940 | 5.950 | 5.920 | 5.920 | 5.696 | 15,500 |
| 2024-06-26 | 5.850 | 5.930 | 5.850 | 5.930 | 5.706 | 11,500 |
| 2024-06-25 | 5.900 | 5.940 | 5.870 | 5.870 | 5.648 | 1,700 |
| 2024-06-24 | 5.890 | 5.890 | 5.880 | 5.880 | 5.658 | 2,000 |
| 2024-06-21 | 5.900 | 5.900 | 5.900 | 5.900 | 5.677 | 0 |
| 2024-06-20 | 5.900 | 5.910 | 5.890 | 5.900 | 5.677 | 4,800 |
| 2024-06-19 | 5.810 | 5.810 | 5.810 | 5.810 | 5.591 | 0 |
| 2024-06-18 | 5.910 | 5.950 | 5.810 | 5.810 | 5.591 | 2,400 |
| 2024-06-17 | 5.800 | 5.900 | 5.800 | 5.900 | 5.677 | 6,500 |
| 2024-06-14 | 5.850 | 5.870 | 5.850 | 5.850 | 5.629 | 1,200 |
| 2024-06-13 | 5.900 | 5.900 | 5.860 | 5.860 | 5.639 | 6,100 |
| 2024-06-12 | 5.860 | 5.980 | 5.850 | 5.850 | 5.629 | 9,400 |
| 2024-06-11 | 5.860 | 5.920 | 5.800 | 5.920 | 5.696 | 9,100 |
| 2024-06-10 | 5.760 | 6.000 | 5.760 | 5.900 | 5.677 | 4,000 |
| 2024-06-07 | 5.800 | 5.850 | 5.750 | 5.750 | 5.533 | 4,000 |
| 2024-06-06 | 5.660 | 5.850 | 5.660 | 5.850 | 5.629 | 14,600 |
| 2024-06-05 | 5.600 | 5.690 | 5.560 | 5.650 | 5.437 | 7,300 |
| 2024-06-04 | 5.560 | 5.750 | 5.560 | 5.730 | 5.514 | 3,700 |
| 2024-06-03 | 5.520 | 5.740 | 5.500 | 5.740 | 5.523 | 2,200 |
| 2024-05-31 | 5.740 | 5.740 | 5.520 | 5.520 | 5.312 | 1,300 |
| 2024-05-30 | 5.560 | 5.750 | 5.490 | 5.490 | 5.283 | 2,200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-13 | 0.1000 CAD |
| 2025-08-15 | 0.1000 CAD |
| 2025-06-16 | 0.3300 CAD |
| 2025-02-14 | 0.0300 CAD |
| 2023-06-15 | 0.0300 CAD |
| 2022-06-16 | 0.0300 CAD |
| 2020-03-11 | 0.0300 CAD |
| 2019-12-11 | 0.0300 CAD |
| 2019-09-12 | 0.0300 CAD |
| 2019-06-13 | 0.0300 CAD |
| 2019-03-14 | 0.0300 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.