Velan Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-29 | 5.650 | 5.870 | 5.550 | 5.550 | 5.340 | 4,300 |
| 2024-05-28 | 5.640 | 5.780 | 5.530 | 5.600 | 5.389 | 13,600 |
| 2024-05-27 | 5.780 | 5.800 | 5.650 | 5.720 | 5.504 | 4,100 |
| 2024-05-24 | 5.770 | 5.770 | 5.770 | 5.770 | 5.552 | 300 |
| 2024-05-23 | 5.710 | 5.870 | 5.610 | 5.870 | 5.648 | 2,500 |
| 2024-05-22 | 5.780 | 5.890 | 5.700 | 5.720 | 5.504 | 4,700 |
| 2024-05-21 | 5.890 | 5.890 | 5.890 | 5.890 | 5.668 | 200 |
| 2024-05-17 | 6.190 | 6.190 | 5.770 | 5.860 | 5.639 | 27,300 |
| 2024-05-16 | 5.870 | 6.050 | 5.850 | 6.020 | 5.793 | 4,000 |
| 2024-05-15 | 5.990 | 6.100 | 5.990 | 6.000 | 5.773 | 10,700 |
| 2024-05-14 | 5.920 | 6.030 | 5.920 | 6.030 | 5.802 | 400 |
| 2024-05-13 | 5.880 | 5.960 | 5.800 | 5.800 | 5.581 | 800 |
| 2024-05-10 | 5.880 | 5.880 | 5.880 | 5.880 | 5.658 | 2,300 |
| 2024-05-09 | 6.000 | 6.010 | 6.000 | 6.010 | 5.783 | 200 |
| 2024-05-08 | 6.070 | 6.070 | 5.770 | 6.010 | 5.783 | 9,200 |
| 2024-05-07 | 6.100 | 6.140 | 5.890 | 5.940 | 5.716 | 1,800 |
| 2024-05-06 | 6.100 | 6.100 | 6.100 | 6.100 | 5.870 | 1,000 |
| 2024-05-03 | 5.910 | 6.250 | 5.910 | 5.950 | 5.725 | 2,500 |
| 2024-05-02 | 6.290 | 6.290 | 5.920 | 5.920 | 5.696 | 5,000 |
| 2024-05-01 | 5.920 | 5.990 | 5.920 | 5.990 | 5.764 | 500 |
| 2024-04-30 | 6.140 | 6.140 | 5.890 | 6.040 | 5.812 | 14,800 |
| 2024-04-29 | 5.520 | 6.000 | 5.520 | 6.000 | 5.773 | 2,500 |
| 2024-04-26 | 5.530 | 5.780 | 5.530 | 5.640 | 5.427 | 5,600 |
| 2024-04-25 | 5.780 | 5.780 | 5.780 | 5.780 | 5.562 | 0 |
| 2024-04-24 | 5.560 | 5.780 | 5.560 | 5.780 | 5.562 | 2,200 |
| 2024-04-23 | 5.720 | 5.870 | 5.600 | 5.600 | 5.389 | 2,900 |
| 2024-04-22 | 5.630 | 5.820 | 5.630 | 5.820 | 5.600 | 7,700 |
| 2024-04-19 | 5.660 | 5.790 | 5.640 | 5.640 | 5.427 | 7,000 |
| 2024-04-18 | 5.840 | 5.880 | 5.830 | 5.840 | 5.619 | 8,300 |
| 2024-04-17 | 5.940 | 5.940 | 5.880 | 5.880 | 5.658 | 1,000 |
| 2024-04-16 | 5.880 | 5.890 | 5.880 | 5.880 | 5.658 | 1,700 |
| 2024-04-15 | 6.100 | 6.100 | 5.930 | 5.930 | 5.706 | 10,200 |
| 2024-04-12 | 6.240 | 6.240 | 6.010 | 6.010 | 5.783 | 8,800 |
| 2024-04-11 | 6.060 | 6.220 | 6.050 | 6.190 | 5.956 | 8,900 |
| 2024-04-10 | 6.150 | 6.150 | 6.110 | 6.110 | 5.879 | 1,300 |
| 2024-04-09 | 6.110 | 6.190 | 6.110 | 6.110 | 5.879 | 1,700 |
| 2024-04-08 | 6.190 | 6.190 | 6.000 | 6.150 | 5.918 | 7,000 |
| 2024-04-05 | 6.390 | 6.390 | 6.100 | 6.150 | 5.918 | 8,400 |
| 2024-04-04 | 6.390 | 6.400 | 6.320 | 6.320 | 6.081 | 6,000 |
| 2024-04-03 | 6.380 | 6.440 | 6.320 | 6.330 | 6.091 | 24,100 |
| 2024-04-02 | 6.440 | 6.440 | 6.150 | 6.190 | 5.956 | 17,800 |
| 2024-04-01 | 5.800 | 6.400 | 5.660 | 6.300 | 6.062 | 76,300 |
| 2024-03-28 | 5.410 | 5.900 | 5.400 | 5.850 | 5.629 | 47,100 |
| 2024-03-27 | 5.160 | 5.390 | 5.160 | 5.360 | 5.158 | 5,800 |
| 2024-03-26 | 5.240 | 5.240 | 5.240 | 5.240 | 5.042 | 400 |
| 2024-03-25 | 5.230 | 5.300 | 5.150 | 5.250 | 5.052 | 7,900 |
| 2024-03-22 | 5.160 | 5.160 | 5.150 | 5.150 | 4.956 | 700 |
| 2024-03-21 | 5.230 | 5.240 | 5.150 | 5.150 | 4.956 | 4,300 |
| 2024-03-20 | 5.170 | 5.170 | 5.140 | 5.150 | 4.956 | 4,000 |
| 2024-03-19 | 5.110 | 5.170 | 5.110 | 5.170 | 4.975 | 4,600 |
| 2024-03-18 | 5.120 | 5.120 | 5.120 | 5.120 | 4.927 | 0 |
| 2024-03-15 | 5.100 | 5.120 | 5.070 | 5.120 | 4.927 | 1,100 |
| 2024-03-14 | 5.150 | 5.150 | 5.090 | 5.090 | 4.898 | 3,900 |
| 2024-03-13 | 5.070 | 5.300 | 5.070 | 5.300 | 5.100 | 9,300 |
| 2024-03-12 | 5.070 | 5.210 | 5.070 | 5.210 | 5.013 | 1,300 |
| 2024-03-11 | 5.070 | 5.100 | 5.050 | 5.070 | 4.879 | 5,500 |
| 2024-03-08 | 5.070 | 5.110 | 5.070 | 5.110 | 4.917 | 1,600 |
| 2024-03-07 | 5.130 | 5.150 | 5.050 | 5.120 | 4.927 | 14,300 |
| 2024-03-06 | 5.120 | 5.210 | 5.120 | 5.170 | 4.975 | 3,300 |
| 2024-03-05 | 5.140 | 5.150 | 5.140 | 5.150 | 4.956 | 900 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-13 | 0.1000 CAD |
| 2025-08-15 | 0.1000 CAD |
| 2025-06-16 | 0.3300 CAD |
| 2025-02-14 | 0.0300 CAD |
| 2023-06-15 | 0.0300 CAD |
| 2022-06-16 | 0.0300 CAD |
| 2020-03-11 | 0.0300 CAD |
| 2019-12-11 | 0.0300 CAD |
| 2019-09-12 | 0.0300 CAD |
| 2019-06-13 | 0.0300 CAD |
| 2019-03-14 | 0.0300 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.