Velan Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-04 | 5.170 | 5.240 | 5.120 | 5.130 | 4.936 | 2,600 |
| 2024-03-01 | 5.130 | 5.250 | 5.130 | 5.160 | 4.965 | 2,200 |
| 2024-02-29 | 5.130 | 5.160 | 5.130 | 5.160 | 4.965 | 3,700 |
| 2024-02-28 | 5.150 | 5.290 | 5.110 | 5.140 | 4.946 | 17,800 |
| 2024-02-27 | 5.250 | 5.250 | 5.150 | 5.150 | 4.956 | 3,700 |
| 2024-02-26 | 5.220 | 5.220 | 5.150 | 5.150 | 4.956 | 1,700 |
| 2024-02-23 | 5.180 | 5.180 | 5.180 | 5.180 | 4.984 | 0 |
| 2024-02-22 | 5.190 | 5.190 | 5.180 | 5.180 | 4.984 | 3,600 |
| 2024-02-21 | 5.200 | 5.200 | 5.200 | 5.200 | 5.004 | 6,100 |
| 2024-02-20 | 5.200 | 5.200 | 5.200 | 5.200 | 5.004 | 1,800 |
| 2024-02-16 | 5.290 | 5.290 | 5.210 | 5.210 | 5.013 | 300 |
| 2024-02-15 | 5.200 | 5.200 | 5.200 | 5.200 | 5.004 | 0 |
| 2024-02-14 | 5.160 | 5.280 | 5.160 | 5.200 | 5.004 | 1,900 |
| 2024-02-13 | 5.200 | 5.270 | 5.170 | 5.170 | 4.975 | 2,100 |
| 2024-02-12 | 5.230 | 5.280 | 5.230 | 5.270 | 5.071 | 3,000 |
| 2024-02-09 | 5.250 | 5.250 | 5.200 | 5.210 | 5.013 | 2,700 |
| 2024-02-08 | 5.230 | 5.230 | 5.220 | 5.220 | 5.023 | 400 |
| 2024-02-07 | 5.260 | 5.360 | 5.250 | 5.360 | 5.158 | 8,800 |
| 2024-02-06 | 5.270 | 5.270 | 5.270 | 5.270 | 5.071 | 200 |
| 2024-02-05 | 5.260 | 5.350 | 5.260 | 5.290 | 5.090 | 10,000 |
| 2024-02-02 | 5.260 | 5.280 | 5.260 | 5.280 | 5.081 | 1,300 |
| 2024-02-01 | 5.250 | 5.250 | 5.250 | 5.250 | 5.052 | 400 |
| 2024-01-31 | 5.310 | 5.310 | 5.240 | 5.240 | 5.042 | 6,900 |
| 2024-01-30 | 5.290 | 5.350 | 5.290 | 5.330 | 5.129 | 8,100 |
| 2024-01-29 | 5.290 | 5.380 | 5.280 | 5.280 | 5.081 | 10,000 |
| 2024-01-26 | 5.330 | 5.330 | 5.210 | 5.280 | 5.081 | 9,500 |
| 2024-01-25 | 5.360 | 5.360 | 5.230 | 5.230 | 5.033 | 8,200 |
| 2024-01-24 | 5.310 | 5.310 | 5.310 | 5.310 | 5.110 | 2,500 |
| 2024-01-23 | 5.410 | 5.470 | 5.310 | 5.310 | 5.110 | 14,000 |
| 2024-01-22 | 5.290 | 5.370 | 5.290 | 5.330 | 5.129 | 1,900 |
| 2024-01-19 | 5.260 | 5.270 | 5.220 | 5.220 | 5.023 | 11,500 |
| 2024-01-18 | 5.240 | 5.270 | 5.240 | 5.240 | 5.042 | 1,800 |
| 2024-01-17 | 5.290 | 5.290 | 5.240 | 5.240 | 5.042 | 6,800 |
| 2024-01-16 | 5.260 | 5.370 | 5.230 | 5.230 | 5.033 | 4,600 |
| 2024-01-15 | 5.360 | 5.360 | 5.250 | 5.250 | 5.052 | 200 |
| 2024-01-12 | 5.230 | 5.420 | 5.210 | 5.240 | 5.042 | 48,900 |
| 2024-01-11 | 5.470 | 5.540 | 5.470 | 5.500 | 5.292 | 13,100 |
| 2024-01-10 | 5.370 | 5.480 | 5.370 | 5.480 | 5.273 | 19,700 |
| 2024-01-09 | 5.320 | 5.330 | 5.320 | 5.330 | 5.129 | 800 |
| 2024-01-08 | 5.300 | 5.460 | 5.260 | 5.270 | 5.071 | 14,700 |
| 2024-01-05 | 5.350 | 5.350 | 5.230 | 5.230 | 5.033 | 6,200 |
| 2024-01-04 | 5.230 | 5.400 | 5.220 | 5.350 | 5.148 | 16,900 |
| 2024-01-03 | 5.320 | 5.450 | 5.230 | 5.230 | 5.033 | 10,300 |
| 2024-01-02 | 5.380 | 5.450 | 5.320 | 5.390 | 5.186 | 10,900 |
| 2023-12-29 | 5.260 | 5.450 | 5.260 | 5.360 | 5.158 | 20,600 |
| 2023-12-28 | 5.170 | 5.250 | 5.170 | 5.200 | 5.004 | 6,000 |
| 2023-12-27 | 5.100 | 5.270 | 5.090 | 5.170 | 4.975 | 20,100 |
| 2023-12-22 | 5.180 | 5.250 | 5.090 | 5.090 | 4.898 | 31,100 |
| 2023-12-21 | 5.100 | 5.340 | 5.100 | 5.120 | 4.927 | 31,800 |
| 2023-12-20 | 5.090 | 5.180 | 5.050 | 5.100 | 4.907 | 27,400 |
| 2023-12-19 | 5.110 | 5.180 | 5.070 | 5.070 | 4.879 | 79,000 |
| 2023-12-18 | 5.180 | 5.180 | 5.100 | 5.110 | 4.917 | 18,700 |
| 2023-12-15 | 5.080 | 5.180 | 5.040 | 5.080 | 4.888 | 94,600 |
| 2023-12-14 | 5.250 | 5.250 | 5.050 | 5.090 | 4.898 | 20,100 |
| 2023-12-13 | 5.200 | 5.390 | 5.030 | 5.150 | 4.956 | 32,400 |
| 2023-12-12 | 5.270 | 5.550 | 5.170 | 5.250 | 5.052 | 35,100 |
| 2023-12-11 | 5.580 | 5.580 | 5.220 | 5.220 | 5.023 | 14,100 |
| 2023-12-08 | 5.230 | 5.330 | 5.200 | 5.200 | 5.004 | 26,100 |
| 2023-12-07 | 5.250 | 5.250 | 5.200 | 5.210 | 5.013 | 29,100 |
| 2023-12-06 | 5.280 | 5.350 | 5.200 | 5.200 | 5.004 | 9,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-13 | 0.1000 CAD |
| 2025-08-15 | 0.1000 CAD |
| 2025-06-16 | 0.3300 CAD |
| 2025-02-14 | 0.0300 CAD |
| 2023-06-15 | 0.0300 CAD |
| 2022-06-16 | 0.0300 CAD |
| 2020-03-11 | 0.0300 CAD |
| 2019-12-11 | 0.0300 CAD |
| 2019-09-12 | 0.0300 CAD |
| 2019-06-13 | 0.0300 CAD |
| 2019-03-14 | 0.0300 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.