Velan Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	5.640	5.640	5.290	5.380	5.177	8,100
2023-12-04	5.310	5.310	5.240	5.300	5.100	37,800
2023-12-01	5.370	5.370	5.320	5.350	5.148	25,400
2023-11-30	5.310	5.390	5.310	5.390	5.186	8,700
2023-11-29	5.480	5.480	5.340	5.340	5.138	18,800
2023-11-28	5.600	5.600	5.350	5.350	5.148	27,200
2023-11-27	5.630	5.630	5.520	5.520	5.312	8,400
2023-11-24	5.620	5.800	5.620	5.700	5.485	2,600
2023-11-23	5.770	5.780	5.660	5.700	5.485	11,600
2023-11-22	5.740	5.740	5.610	5.660	5.446	17,500
2023-11-21	5.720	5.720	5.720	5.720	5.504	0
2023-11-20	5.550	5.790	5.550	5.720	5.504	6,500
2023-11-17	5.750	5.750	5.530	5.540	5.331	67,200
2023-11-16	5.650	5.650	5.630	5.650	5.437	600
2023-11-15	5.790	5.820	5.670	5.690	5.475	8,300
2023-11-14	5.750	5.750	5.560	5.700	5.485	22,500
2023-11-13	5.760	5.800	5.720	5.720	5.504	1,000
2023-11-10	5.730	5.810	5.700	5.700	5.485	13,400
2023-11-09	5.760	5.850	5.760	5.760	5.543	11,800
2023-11-08	5.800	5.850	5.770	5.850	5.629	6,700
2023-11-07	5.840	5.840	5.840	5.840	5.619	1,000
2023-11-06	5.830	5.940	5.800	5.930	5.706	24,900
2023-11-03	5.740	5.850	5.740	5.850	5.629	9,000
2023-11-02	5.740	5.820	5.690	5.720	5.504	14,600
2023-11-01	5.830	5.830	5.700	5.700	5.485	5,900
2023-10-31	5.820	5.830	5.800	5.830	5.610	12,200
2023-10-30	5.850	5.850	5.700	5.820	5.600	31,100
2023-10-27	5.760	5.770	5.640	5.650	5.437	1,300
2023-10-26	5.660	5.750	5.650	5.730	5.514	27,200
2023-10-25	5.650	5.660	5.650	5.660	5.446	2,200
2023-10-24	5.610	5.710	5.610	5.710	5.494	2,600
2023-10-23	5.610	5.670	5.600	5.650	5.437	15,800
2023-10-20	5.750	5.920	5.750	5.780	5.562	34,100
2023-10-19	5.730	5.940	5.730	5.750	5.533	4,600
2023-10-18	5.770	5.770	5.600	5.620	5.408	63,200
2023-10-17	5.840	5.960	5.690	5.850	5.629	34,600
2023-10-16	5.770	5.970	5.770	5.790	5.571	78,300
2023-10-13	5.890	5.890	5.770	5.810	5.591	4,300
2023-10-12	5.850	5.880	5.720	5.880	5.658	28,700
2023-10-11	5.700	5.820	5.650	5.820	5.600	32,000
2023-10-10	5.650	5.900	5.520	5.640	5.427	90,000
2023-10-06	5.630	5.780	5.210	5.560	5.350	410,200
2023-10-05	11.000	11.050	11.000	11.010	10.594	2,000
2023-10-04	11.840	11.840	10.830	10.900	10.488	9,600
2023-10-03	10.750	10.760	10.630	10.650	10.248	33,200
2023-10-02	11.050	11.060	10.790	10.850	10.440	14,500
2023-09-29	11.010	11.270	11.000	11.070	10.652	14,800
2023-09-28	11.100	11.310	10.750	11.140	10.719	33,800
2023-09-27	11.240	11.240	10.690	10.880	10.469	13,200
2023-09-26	11.380	11.380	10.700	10.750	10.344	19,700
2023-09-25	10.020	12.590	10.000	10.800	10.392	40,400
2023-09-22	10.050	10.100	10.000	10.100	9.719	18,500
2023-09-21	10.150	10.150	10.000	10.000	9.622	21,000
2023-09-20	10.310	10.310	10.140	10.150	9.767	4,500
2023-09-19	10.250	10.460	10.120	10.330	9.940	500
2023-09-18	10.700	10.700	10.370	10.370	9.978	7,000
2023-09-15	10.700	10.700	10.600	10.700	10.296	5,100
2023-09-14	10.100	11.150	9.950	10.700	10.296	47,400
2023-09-13	10.000	10.200	9.940	10.070	9.690	2,800
2023-09-12	10.170	10.180	9.980	9.980	9.603	12,600

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-13	0.1000 CAD
2025-08-15	0.1000 CAD
2025-06-16	0.3300 CAD
2025-02-14	0.0300 CAD
2023-06-15	0.0300 CAD
2022-06-16	0.0300 CAD
2020-03-11	0.0300 CAD
2019-12-11	0.0300 CAD
2019-09-12	0.0300 CAD
2019-06-13	0.0300 CAD
2019-03-14	0.0300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.