Velan Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	10.400	10.400	10.300	10.300	9.911	900
2023-09-08	10.290	10.350	10.290	10.350	9.959	1,800
2023-09-07	10.100	10.100	10.000	10.000	9.622	4,600
2023-09-06	10.330	10.330	10.330	10.330	9.940	1,900
2023-09-05	10.380	10.390	10.330	10.330	9.940	700
2023-09-01	10.280	10.390	10.280	10.350	9.959	800
2023-08-31	10.220	10.300	10.210	10.300	9.911	1,000
2023-08-30	10.120	10.400	9.860	10.300	9.911	12,100
2023-08-29	10.290	10.290	10.090	10.200	9.815	4,800
2023-08-28	10.420	10.420	10.420	10.420	10.027	0
2023-08-25	10.150	10.420	10.150	10.420	10.027	19,900
2023-08-24	10.050	10.100	10.050	10.070	9.690	5,900
2023-08-23	9.990	10.150	9.990	10.150	9.767	17,200
2023-08-22	10.100	10.140	10.000	10.000	9.622	2,400
2023-08-21	10.100	10.100	10.000	10.000	9.622	29,500
2023-08-18	10.200	10.200	10.000	10.100	9.719	11,200
2023-08-17	10.010	10.090	10.010	10.090	9.709	1,400
2023-08-16	10.000	10.200	9.980	10.000	9.622	2,000
2023-08-15	10.000	10.010	9.930	9.950	9.574	14,400
2023-08-14	10.000	10.200	9.990	10.200	9.815	7,200
2023-08-11	10.000	10.260	10.000	10.060	9.680	2,600
2023-08-10	10.010	10.170	10.000	10.000	9.622	2,700
2023-08-09	10.010	10.230	9.950	10.000	9.622	5,000
2023-08-08	10.050	10.800	9.910	10.000	9.622	45,700
2023-08-04	10.400	10.450	9.600	10.050	9.670	73,300
2023-08-03	10.390	10.390	9.930	10.230	9.844	249,500
2023-08-02	11.620	12.300	8.150	9.980	9.603	484,500
2023-08-01	12.550	12.570	9.850	11.000	10.585	34,800
2023-07-31	12.550	12.620	12.550	12.590	12.115	3,200
2023-07-28	12.700	12.700	12.650	12.650	12.172	6,200
2023-07-27	12.710	12.710	12.660	12.670	12.192	8,700
2023-07-26	12.700	12.710	12.690	12.690	12.211	24,300
2023-07-25	12.700	12.700	12.690	12.690	12.211	12,400
2023-07-24	12.700	12.700	12.700	12.700	12.220	0
2023-07-21	12.700	12.700	12.690	12.700	12.220	15,400
2023-07-20	12.700	12.700	12.700	12.700	12.220	27,900
2023-07-19	12.700	12.700	12.700	12.700	12.220	10,600
2023-07-18	12.690	12.710	12.690	12.710	12.230	1,700
2023-07-17	12.680	12.680	12.680	12.680	12.201	100
2023-07-14	12.700	12.700	12.700	12.700	12.220	10,300
2023-07-13	12.700	12.700	12.700	12.700	12.220	0
2023-07-12	12.700	12.700	12.680	12.700	12.220	188,300
2023-07-11	12.700	12.710	12.700	12.710	12.230	34,800
2023-07-10	12.700	12.720	12.680	12.680	12.201	50,500
2023-07-07	12.720	12.720	12.720	12.720	12.240	3,200
2023-07-06	12.830	12.830	12.730	12.730	12.249	28,300
2023-07-05	12.800	12.800	12.800	12.800	12.317	5,000
2023-07-04	12.760	12.800	12.760	12.800	12.317	4,700
2023-06-30	12.830	12.830	12.740	12.750	12.269	35,500
2023-06-29	12.800	12.800	12.800	12.800	12.317	0
2023-06-28	12.800	12.800	12.800	12.800	12.317	1,100
2023-06-27	12.800	12.800	12.800	12.800	12.317	400
2023-06-26	12.800	12.800	12.800	12.800	12.317	100
2023-06-23	12.810	12.810	12.810	12.810	12.326	0
2023-06-22	12.810	12.810	12.810	12.810	12.326	400
2023-06-21	12.800	12.800	12.800	12.800	12.317	0
2023-06-20	12.800	12.800	12.800	12.800	12.317	700
2023-06-19	12.800	12.800	12.800	12.800	12.317	0
2023-06-16	12.810	12.820	12.780	12.800	12.317	54,600
2023-06-15	12.800	12.800	12.800	12.800	12.317	100

← NewerPage 14 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-13	0.1000 CAD
2025-08-15	0.1000 CAD
2025-06-16	0.3300 CAD
2025-02-14	0.0300 CAD
2023-06-15	0.0300 CAD
2022-06-16	0.0300 CAD
2020-03-11	0.0300 CAD
2019-12-11	0.0300 CAD
2019-09-12	0.0300 CAD
2019-06-13	0.0300 CAD
2019-03-14	0.0300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.