Velan Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	12.800	12.800	12.800	12.800	12.288	100
2023-06-13	12.860	12.860	12.860	12.860	12.345	0
2023-06-12	12.800	12.860	12.800	12.860	12.345	1,900
2023-06-09	12.810	12.820	12.810	12.820	12.307	1,400
2023-06-08	12.790	12.800	12.790	12.800	12.288	2,800
2023-06-07	12.780	12.780	12.780	12.780	12.269	100
2023-06-06	12.800	12.810	12.800	12.810	12.297	1,000
2023-06-05	12.790	12.800	12.780	12.800	12.288	1,700
2023-06-02	12.820	12.840	12.780	12.840	12.326	900
2023-06-01	12.800	12.850	12.800	12.800	12.288	5,400
2023-05-31	12.830	12.850	12.820	12.850	12.336	1,200
2023-05-30	12.870	12.870	12.870	12.870	12.355	100
2023-05-29	12.850	12.880	12.850	12.880	12.365	1,300
2023-05-26	12.750	12.850	12.750	12.850	12.336	15,200
2023-05-25	12.760	12.760	12.760	12.760	12.249	500
2023-05-24	12.760	12.760	12.760	12.760	12.249	0
2023-05-23	12.790	12.790	12.750	12.760	12.249	5,100
2023-05-19	12.790	12.790	12.790	12.790	12.278	1,000
2023-05-18	12.760	12.790	12.750	12.790	12.278	800
2023-05-17	12.800	12.800	12.800	12.800	12.288	1,500
2023-05-16	12.800	12.800	12.800	12.800	12.288	500
2023-05-15	12.830	12.830	12.830	12.830	12.317	0
2023-05-12	12.830	12.830	12.800	12.830	12.317	700
2023-05-11	12.770	12.830	12.770	12.830	12.317	1,800
2023-05-10	12.840	12.840	12.800	12.810	12.297	2,400
2023-05-09	12.790	12.800	12.750	12.800	12.288	7,600
2023-05-08	12.800	12.800	12.720	12.740	12.230	19,600
2023-05-05	12.820	12.840	12.750	12.760	12.249	167,100
2023-05-04	12.800	12.820	12.770	12.820	12.307	43,300
2023-05-03	12.800	12.800	12.790	12.800	12.288	22,700
2023-05-02	12.700	12.820	12.700	12.800	12.288	34,100
2023-05-01	12.730	12.750	12.730	12.750	12.240	18,600
2023-04-28	12.700	12.740	12.700	12.730	12.221	76,800
2023-04-27	12.700	12.700	12.630	12.640	12.134	18,500
2023-04-26	12.720	12.730	12.700	12.700	12.192	3,800
2023-04-25	12.680	12.730	12.680	12.690	12.182	7,900
2023-04-24	12.680	12.700	12.680	12.690	12.182	5,100
2023-04-21	12.680	12.700	12.680	12.700	12.192	16,200
2023-04-20	12.680	12.680	12.670	12.670	12.163	700
2023-04-19	12.650	12.700	12.650	12.660	12.153	7,400
2023-04-18	12.660	12.670	12.660	12.660	12.153	14,000
2023-04-17	12.660	12.670	12.650	12.650	12.144	2,500
2023-04-14	12.670	12.670	12.650	12.650	12.144	5,300
2023-04-13	12.660	12.660	12.660	12.660	12.153	1,000
2023-04-12	12.630	12.700	12.630	12.700	12.192	2,700
2023-04-11	12.630	12.630	12.610	12.620	12.115	13,500
2023-04-10	12.610	12.680	12.600	12.600	12.096	28,000
2023-04-06	12.750	12.750	12.520	12.610	12.105	44,100
2023-04-05	12.740	12.740	12.640	12.740	12.230	134,400
2023-04-04	12.740	12.750	12.730	12.740	12.230	3,600
2023-04-03	12.760	12.760	12.700	12.750	12.240	23,800
2023-03-31	12.750	12.780	12.750	12.760	12.249	6,300
2023-03-30	12.780	12.780	12.750	12.760	12.249	2,200
2023-03-29	12.790	12.790	12.700	12.790	12.278	22,000
2023-03-28	12.750	12.780	12.720	12.780	12.269	51,000
2023-03-27	12.740	12.820	12.740	12.750	12.240	6,900
2023-03-24	12.740	12.790	12.740	12.780	12.269	61,700
2023-03-23	12.770	12.770	12.740	12.750	12.240	22,700
2023-03-22	12.770	12.770	12.750	12.750	12.240	5,400
2023-03-21	12.770	12.770	12.750	12.770	12.259	17,900

← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-13	0.1000 CAD
2025-08-15	0.1000 CAD
2025-06-16	0.3300 CAD
2025-02-14	0.0300 CAD
2023-06-15	0.0300 CAD
2022-06-16	0.0300 CAD
2020-03-11	0.0300 CAD
2019-12-11	0.0300 CAD
2019-09-12	0.0300 CAD
2019-06-13	0.0300 CAD
2019-03-14	0.0300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.