Velan Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-20	12.750	12.750	12.750	12.750	12.240	3,600
2023-03-17	12.720	12.780	12.720	12.770	12.259	77,400
2023-03-16	12.720	12.740	12.720	12.740	12.230	12,700
2023-03-15	12.740	12.750	12.720	12.720	12.211	48,300
2023-03-14	12.800	12.800	12.740	12.750	12.240	35,900
2023-03-13	12.820	12.820	12.740	12.750	12.240	60,200
2023-03-10	12.750	12.780	12.750	12.760	12.249	8,900
2023-03-09	12.750	12.810	12.750	12.760	12.249	57,200
2023-03-08	12.800	12.830	12.740	12.810	12.297	69,700
2023-03-07	12.790	12.810	12.750	12.800	12.288	102,900
2023-03-06	12.720	12.840	12.720	12.800	12.288	131,400
2023-03-03	12.750	12.750	12.720	12.730	12.221	81,100
2023-03-02	12.730	12.750	12.730	12.740	12.230	34,300
2023-03-01	12.730	12.750	12.720	12.720	12.211	109,700
2023-02-28	12.740	12.750	12.730	12.740	12.230	38,900
2023-02-27	12.750	12.800	12.740	12.760	12.249	50,300
2023-02-24	12.770	12.770	12.730	12.750	12.240	28,100
2023-02-23	12.730	12.770	12.730	12.770	12.259	22,400
2023-02-22	12.720	12.770	12.720	12.770	12.259	42,600
2023-02-21	12.770	12.800	12.730	12.730	12.221	13,400
2023-02-17	12.760	12.780	12.760	12.770	12.259	13,900
2023-02-16	12.720	12.850	12.720	12.800	12.288	33,900
2023-02-15	12.720	12.810	12.720	12.800	12.288	104,200
2023-02-14	12.720	12.780	12.720	12.770	12.259	62,300
2023-02-13	12.720	12.760	12.710	12.760	12.249	111,900
2023-02-10	12.700	12.800	12.700	12.730	12.221	469,700
2023-02-09	6.520	6.760	6.510	6.740	6.470	5,500
2023-02-08	6.700	6.700	6.390	6.510	6.250	9,000
2023-02-07	7.000	7.260	6.700	6.760	6.489	17,400
2023-02-06	7.000	7.000	6.380	6.750	6.480	15,700
2023-02-03	7.140	7.140	6.940	7.000	6.720	9,500
2023-02-02	6.620	7.320	6.570	7.200	6.912	63,800
2023-02-01	6.320	6.380	6.100	6.380	6.125	58,700
2023-01-31	5.400	6.250	5.400	6.080	5.837	42,300
2023-01-30	5.200	5.360	5.150	5.270	5.059	12,300
2023-01-27	5.270	5.270	5.150	5.250	5.040	33,200
2023-01-26	5.480	5.480	5.250	5.250	5.040	9,900
2023-01-25	5.350	5.500	5.300	5.500	5.280	1,700
2023-01-24	5.450	5.450	5.410	5.410	5.194	4,600
2023-01-23	5.660	5.660	5.420	5.420	5.203	200
2023-01-20	5.400	5.410	5.400	5.410	5.194	900
2023-01-19	5.360	5.410	5.290	5.400	5.184	8,000
2023-01-18	5.300	5.310	5.280	5.290	5.078	4,400
2023-01-17	5.250	5.590	5.250	5.250	5.040	9,600
2023-01-16	5.500	5.510	5.100	5.250	5.040	48,100
2023-01-13	5.490	5.490	5.250	5.480	5.261	12,400
2023-01-12	5.790	5.790	5.260	5.280	5.069	28,000
2023-01-11	5.440	5.760	5.250	5.590	5.366	12,300
2023-01-10	5.440	5.440	5.440	5.440	5.222	400
2023-01-09	5.430	5.450	5.350	5.350	5.136	5,700
2023-01-06	5.430	5.430	5.330	5.390	5.174	2,400
2023-01-05	5.300	5.450	5.200	5.430	5.213	8,400
2023-01-04	5.220	5.250	5.160	5.250	5.040	8,200
2023-01-03	5.410	5.410	5.300	5.300	5.088	400
2022-12-30	5.300	5.340	5.290	5.340	5.126	500
2022-12-29	5.200	5.200	5.200	5.200	4.992	200
2022-12-28	5.170	5.320	5.170	5.210	5.002	3,500
2022-12-23	5.050	5.150	5.010	5.150	4.944	12,800
2022-12-22	5.140	5.140	5.020	5.050	4.848	23,200
2022-12-21	5.080	5.200	5.030	5.050	4.848	19,000

← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-13	0.1000 CAD
2025-08-15	0.1000 CAD
2025-06-16	0.3300 CAD
2025-02-14	0.0300 CAD
2023-06-15	0.0300 CAD
2022-06-16	0.0300 CAD
2020-03-11	0.0300 CAD
2019-12-11	0.0300 CAD
2019-09-12	0.0300 CAD
2019-06-13	0.0300 CAD
2019-03-14	0.0300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.