Velan Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	5.250	5.250	5.130	5.130	4.925	19,800
2022-12-19	5.400	5.400	5.250	5.250	5.040	7,900
2022-12-16	5.450	5.450	5.400	5.400	5.184	1,600
2022-12-15	5.370	5.450	5.250	5.450	5.232	8,500
2022-12-14	5.460	5.460	5.360	5.450	5.232	12,000
2022-12-13	5.730	5.730	5.360	5.450	5.232	13,000
2022-12-12	5.780	5.790	5.670	5.670	5.443	1,800
2022-12-09	5.750	5.790	5.360	5.790	5.558	11,400
2022-12-08	5.990	5.990	5.740	5.750	5.520	8,200
2022-12-07	5.800	5.980	5.790	5.800	5.568	14,300
2022-12-06	5.440	5.740	5.440	5.740	5.510	16,500
2022-12-05	5.290	5.450	5.050	5.290	5.078	30,500
2022-12-02	5.040	5.150	4.950	5.150	4.944	5,600
2022-12-01	5.020	5.180	4.970	5.130	4.925	12,700
2022-11-30	5.300	5.300	4.950	5.020	4.819	22,200
2022-11-29	5.200	5.200	5.200	5.200	4.992	11,700
2022-11-28	5.100	5.300	5.000	5.190	4.982	7,900
2022-11-25	5.120	5.120	5.120	5.120	4.915	1,500
2022-11-24	5.240	5.280	5.100	5.100	4.896	4,200
2022-11-23	5.100	5.300	5.000	5.300	5.088	15,100
2022-11-22	5.100	5.200	5.100	5.200	4.992	1,500
2022-11-21	5.110	5.260	5.060	5.070	4.867	6,500
2022-11-18	5.200	5.200	5.070	5.150	4.944	4,700
2022-11-17	5.100	5.160	5.100	5.160	4.954	6,200
2022-11-16	5.490	5.490	5.100	5.100	4.896	6,400
2022-11-15	5.230	5.240	5.130	5.130	4.925	4,500
2022-11-14	5.440	5.440	5.250	5.250	5.040	5,300
2022-11-11	5.350	5.550	5.350	5.550	5.328	3,000
2022-11-10	5.450	5.450	5.350	5.350	5.136	1,300
2022-11-09	5.570	5.570	5.350	5.350	5.136	2,600
2022-11-08	5.730	5.750	5.500	5.510	5.290	7,600
2022-11-07	5.190	5.700	5.190	5.320	5.107	8,500
2022-11-04	5.170	5.290	5.170	5.290	5.078	5,300
2022-11-03	5.000	5.250	5.000	5.180	4.973	14,300
2022-11-02	5.070	5.070	5.070	5.070	4.867	0
2022-11-01	5.250	5.250	5.000	5.070	4.867	10,200
2022-10-31	5.110	5.110	5.100	5.100	4.896	1,300
2022-10-28	5.120	5.120	5.060	5.100	4.896	6,000
2022-10-27	5.360	5.360	5.100	5.100	4.896	4,500
2022-10-26	5.110	5.360	5.100	5.360	5.146	1,200
2022-10-25	5.120	5.120	5.100	5.120	4.915	2,000
2022-10-24	5.090	5.400	5.090	5.400	5.184	3,700
2022-10-21	5.150	5.150	4.760	5.080	4.877	9,300
2022-10-20	5.100	5.360	5.090	5.090	4.886	2,700
2022-10-19	5.300	5.300	4.980	5.020	4.819	13,200
2022-10-18	5.500	5.500	5.300	5.300	5.088	1,100
2022-10-17	5.600	5.750	5.320	5.320	5.107	22,000
2022-10-14	5.800	5.800	5.740	5.740	5.510	1,000
2022-10-13	5.910	5.950	5.840	5.840	5.606	5,900
2022-10-12	6.060	6.060	6.060	6.060	5.818	900
2022-10-11	5.900	5.950	5.900	5.910	5.674	2,300
2022-10-07	6.100	6.180	5.980	6.180	5.933	1,400
2022-10-06	5.970	6.150	5.970	6.150	5.904	700
2022-10-05	6.180	6.200	5.970	5.970	5.731	900
2022-10-04	6.240	6.240	6.240	6.240	5.990	0
2022-10-03	6.240	6.240	6.240	6.240	5.990	600
2022-09-30	6.020	6.050	6.020	6.040	5.798	2,500
2022-09-29	6.250	6.310	6.050	6.310	6.058	2,900
2022-09-28	6.250	6.400	6.250	6.300	6.048	1,700
2022-09-27	6.250	6.250	6.250	6.250	6.000	0

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-13	0.1000 CAD
2025-08-15	0.1000 CAD
2025-06-16	0.3300 CAD
2025-02-14	0.0300 CAD
2023-06-15	0.0300 CAD
2022-06-16	0.0300 CAD
2020-03-11	0.0300 CAD
2019-12-11	0.0300 CAD
2019-09-12	0.0300 CAD
2019-06-13	0.0300 CAD
2019-03-14	0.0300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.