Velan Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-27	6.250	6.250	6.250	6.250	6.000	0
2022-09-26	6.250	6.300	6.250	6.250	6.000	1,000
2022-09-23	6.350	6.350	6.300	6.310	6.058	3,300
2022-09-22	6.730	6.730	6.490	6.490	6.230	400
2022-09-21	6.550	6.550	6.550	6.550	6.288	0
2022-09-20	6.610	6.610	6.550	6.550	6.288	1,600
2022-09-19	6.740	6.810	6.740	6.810	6.537	1,200
2022-09-16	6.730	6.730	6.730	6.730	6.461	0
2022-09-15	6.970	7.000	6.730	6.730	6.461	4,300
2022-09-14	6.750	7.010	6.750	6.970	6.691	900
2022-09-13	6.960	6.960	6.960	6.960	6.681	400
2022-09-12	7.000	7.000	7.000	7.000	6.720	1,100
2022-09-09	6.900	7.000	6.800	6.800	6.528	2,100
2022-09-08	6.950	6.950	6.950	6.950	6.672	500
2022-09-07	6.900	6.930	6.900	6.900	6.624	5,800
2022-09-06	7.000	7.000	7.000	7.000	6.720	500
2022-09-02	7.000	7.000	7.000	7.000	6.720	600
2022-09-01	7.020	7.020	6.900	6.950	6.672	7,200
2022-08-31	7.060	7.060	7.050	7.050	6.768	1,700
2022-08-30	7.250	7.250	7.060	7.060	6.777	3,400
2022-08-29	7.370	7.400	7.360	7.400	7.104	400
2022-08-26	7.480	7.480	7.350	7.350	7.056	2,700
2022-08-25	7.520	7.520	7.520	7.520	7.219	0
2022-08-24	7.600	7.600	7.480	7.520	7.219	1,300
2022-08-23	7.480	7.480	7.480	7.480	7.181	200
2022-08-22	7.480	7.480	7.480	7.480	7.181	1,500
2022-08-19	7.400	7.400	7.400	7.400	7.104	200
2022-08-18	7.400	7.400	7.400	7.400	7.104	400
2022-08-17	7.500	7.500	7.400	7.400	7.104	700
2022-08-16	7.450	7.580	7.400	7.400	7.104	3,100
2022-08-15	7.460	7.650	7.450	7.510	7.209	600
2022-08-12	7.500	7.850	7.500	7.630	7.325	5,100
2022-08-11	7.390	7.400	7.250	7.300	7.008	13,600
2022-08-10	7.600	7.600	7.600	7.600	7.296	100
2022-08-09	7.390	7.600	7.390	7.600	7.296	600
2022-08-08	7.600	7.600	7.390	7.390	7.094	1,200
2022-08-05	7.460	7.460	7.460	7.460	7.161	200
2022-08-04	7.490	7.490	7.320	7.320	7.027	800
2022-08-03	7.730	7.730	7.540	7.540	7.238	300
2022-08-02	7.700	7.910	7.700	7.900	7.584	8,100
2022-07-29	7.460	7.460	7.400	7.400	7.104	2,100
2022-07-28	7.600	7.600	7.300	7.340	7.046	5,000
2022-07-27	7.850	7.850	7.850	7.850	7.536	0
2022-07-26	7.850	7.850	7.850	7.850	7.536	0
2022-07-25	7.560	7.850	7.560	7.850	7.536	9,400
2022-07-22	7.750	7.750	7.700	7.740	7.430	2,100
2022-07-21	7.670	7.670	7.670	7.670	7.363	300
2022-07-20	7.640	7.800	7.560	7.800	7.488	2,100
2022-07-19	7.630	7.800	7.630	7.720	7.411	1,000
2022-07-18	7.600	7.760	7.600	7.760	7.449	2,400
2022-07-15	7.800	7.800	7.700	7.700	7.392	200
2022-07-14	8.070	8.070	7.500	7.500	7.200	5,800
2022-07-13	8.150	8.150	8.150	8.150	7.824	400
2022-07-12	8.250	8.250	8.070	8.200	7.872	400
2022-07-11	8.290	8.300	8.290	8.300	7.968	500
2022-07-08	8.300	8.300	8.060	8.060	7.737	4,200
2022-07-07	8.490	8.490	8.310	8.310	7.977	1,500
2022-07-06	8.250	8.320	8.250	8.320	7.987	700
2022-07-05	8.280	8.280	8.200	8.200	7.872	400
2022-07-04	8.280	8.460	8.280	8.310	7.977	600

← NewerPage 18 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-13	0.1000 CAD
2025-08-15	0.1000 CAD
2025-06-16	0.3300 CAD
2025-02-14	0.0300 CAD
2023-06-15	0.0300 CAD
2022-06-16	0.0300 CAD
2020-03-11	0.0300 CAD
2019-12-11	0.0300 CAD
2019-09-12	0.0300 CAD
2019-06-13	0.0300 CAD
2019-03-14	0.0300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.