Velan Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	8.300	8.300	8.300	8.300	7.968	500
2022-06-29	8.360	8.360	8.360	8.360	8.025	0
2022-06-28	8.360	8.360	8.360	8.360	8.025	0
2022-06-27	8.360	8.360	8.360	8.360	8.025	1,900
2022-06-24	8.130	8.290	8.110	8.290	7.958	800
2022-06-23	8.530	8.530	8.250	8.250	7.920	2,800
2022-06-22	8.460	8.500	8.400	8.400	8.064	800
2022-06-21	8.170	8.180	8.160	8.170	7.843	1,500
2022-06-20	8.200	8.220	8.200	8.220	7.891	200
2022-06-17	8.300	8.300	8.220	8.220	7.891	1,100
2022-06-16	8.220	8.430	8.150	8.300	7.968	3,000
2022-06-15	8.260	8.260	8.260	8.260	7.901	100
2022-06-14	8.450	8.500	8.450	8.470	8.102	5,500
2022-06-13	8.630	8.630	8.570	8.590	8.216	2,400
2022-06-10	9.250	9.250	8.820	8.820	8.436	4,800
2022-06-09	9.500	9.500	9.260	9.350	8.943	900
2022-06-08	9.790	9.800	9.600	9.600	9.182	4,700
2022-06-07	9.150	9.340	9.140	9.340	8.934	3,500
2022-06-06	8.760	9.200	8.760	9.150	8.752	16,900
2022-06-03	8.510	8.960	8.500	8.890	8.503	6,700
2022-06-02	8.480	8.480	8.480	8.480	8.111	0
2022-06-01	8.620	8.620	8.480	8.480	8.111	1,200
2022-05-31	8.620	8.620	8.610	8.610	8.235	1,300
2022-05-30	8.830	8.830	8.830	8.830	8.446	100
2022-05-27	8.830	8.990	8.830	8.990	8.599	500
2022-05-26	8.670	8.810	8.670	8.810	8.427	1,100
2022-05-25	8.720	8.720	8.720	8.720	8.341	0
2022-05-24	8.720	8.720	8.720	8.720	8.341	0
2022-05-20	8.720	8.720	8.720	8.720	8.341	300
2022-05-19	8.840	8.850	8.600	8.850	8.465	1,500
2022-05-18	9.130	9.130	9.130	9.130	8.733	500
2022-05-17	8.450	8.500	8.440	8.500	8.130	1,300
2022-05-16	8.150	8.150	8.150	8.150	7.795	0
2022-05-13	8.380	8.400	8.150	8.150	7.795	2,200
2022-05-12	8.500	8.500	8.500	8.500	8.130	1,300
2022-05-11	8.510	8.510	8.500	8.500	8.130	3,000
2022-05-10	8.550	8.550	8.520	8.540	8.168	1,200
2022-05-09	8.530	8.530	8.500	8.500	8.130	3,200
2022-05-06	8.590	8.590	8.500	8.500	8.130	2,100
2022-05-05	8.720	8.760	8.500	8.500	8.130	10,000
2022-05-04	8.520	9.000	8.500	9.000	8.608	2,200
2022-05-03	8.390	8.460	8.390	8.460	8.092	1,100
2022-05-02	8.650	8.650	8.390	8.390	8.025	2,000
2022-04-29	8.640	8.810	8.640	8.700	8.322	2,300
2022-04-28	8.690	8.710	8.680	8.680	8.302	2,600
2022-04-27	8.790	8.870	8.670	8.670	8.293	1,700
2022-04-26	9.010	9.010	8.850	8.900	8.513	6,400
2022-04-25	9.180	9.180	9.070	9.180	8.781	2,300
2022-04-22	9.600	9.600	9.220	9.250	8.848	13,900
2022-04-21	9.430	9.830	9.430	9.690	9.268	2,600
2022-04-20	9.800	9.800	9.550	9.550	9.135	2,300
2022-04-19	9.400	9.630	9.350	9.630	9.211	4,300
2022-04-18	9.350	9.550	9.350	9.500	9.087	5,300
2022-04-14	9.410	9.410	9.300	9.320	8.915	1,000
2022-04-13	9.450	9.460	9.420	9.460	9.048	1,400
2022-04-12	9.810	9.810	9.550	9.550	9.135	5,100
2022-04-11	9.780	9.820	9.780	9.820	9.393	200
2022-04-08	9.750	9.900	9.750	9.900	9.469	2,200
2022-04-07	9.850	9.850	9.750	9.770	9.345	1,200
2022-04-06	9.750	9.810	9.750	9.810	9.383	400

← NewerPage 19 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-13	0.1000 CAD
2025-08-15	0.1000 CAD
2025-06-16	0.3300 CAD
2025-02-14	0.0300 CAD
2023-06-15	0.0300 CAD
2022-06-16	0.0300 CAD
2020-03-11	0.0300 CAD
2019-12-11	0.0300 CAD
2019-09-12	0.0300 CAD
2019-06-13	0.0300 CAD
2019-03-14	0.0300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.