Velan Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	17.410	17.410	17.410	17.410	17.410	0
2026-07-21	17.390	17.500	17.390	17.410	17.410	500
2026-07-20	17.100	17.490	17.100	17.250	17.250	3,200
2026-07-17	17.000	17.100	16.990	17.100	17.100	6,900
2026-07-16	16.760	16.760	16.760	16.760	16.760	100
2026-07-15	16.830	16.830	16.830	16.830	16.830	100
2026-07-14	16.770	17.090	16.770	17.090	17.090	400
2026-07-13	16.490	16.510	16.490	16.500	16.500	1,900
2026-07-10	15.890	16.890	15.250	16.890	16.890	16,800
2026-07-09	16.010	16.200	16.010	16.200	16.200	1,900
2026-07-08	16.030	16.240	16.020	16.200	16.200	1,100
2026-07-07	16.180	16.190	16.180	16.190	16.190	600
2026-07-06	16.190	16.200	16.190	16.200	16.200	1,100
2026-07-03	16.300	16.300	16.300	16.300	16.300	0
2026-07-02	16.320	16.320	16.120	16.300	16.300	900
2026-06-30	16.600	16.750	16.500	16.500	16.500	1,500
2026-06-29	16.090	16.090	16.090	16.090	16.090	0
2026-06-26	16.090	16.090	16.090	16.090	16.090	0
2026-06-25	16.090	16.090	16.090	16.090	16.090	1,000
2026-06-24	16.410	16.410	16.000	16.000	16.000	1,000
2026-06-23	17.200	17.200	16.700	16.700	16.700	2,900
2026-06-22	16.640	17.050	16.630	17.050	17.050	3,700
2026-06-19	17.000	17.000	16.910	16.910	16.910	4,700
2026-06-18	15.990	16.240	15.990	16.240	16.240	7,300
2026-06-17	16.000	16.000	15.970	15.970	15.970	500
2026-06-16	16.000	16.040	15.980	16.000	16.000	16,200
2026-06-15	15.610	16.000	15.610	16.000	16.000	6,200
2026-06-12	15.540	15.540	15.500	15.510	15.510	800
2026-06-11	15.670	15.680	15.160	15.680	15.680	2,000
2026-06-10	15.900	16.000	15.900	16.000	16.000	400
2026-06-09	16.160	16.160	15.740	15.860	15.860	10,200
2026-06-08	16.000	16.000	15.990	15.990	15.990	400
2026-06-05	15.600	16.000	15.600	15.750	15.750	3,700
2026-06-04	15.510	15.510	15.510	15.510	15.510	0
2026-06-03	15.520	15.520	15.510	15.510	15.510	2,300
2026-06-02	15.620	15.620	15.620	15.620	15.620	300
2026-06-01	15.600	15.750	15.550	15.550	15.550	4,600
2026-05-29	15.550	15.550	15.550	15.550	15.550	300
2026-05-28	15.350	15.480	15.350	15.480	15.480	8,200
2026-05-27	15.390	15.390	15.390	15.390	15.390	300
2026-05-26	15.360	15.360	15.360	15.360	15.360	500
2026-05-25	15.530	15.550	15.480	15.480	15.480	900
2026-05-22	15.570	15.580	15.250	15.400	15.400	9,300
2026-05-21	15.570	15.570	15.570	15.570	15.570	0
2026-05-20	15.560	15.570	15.500	15.570	15.570	2,600
2026-05-19	15.730	15.730	15.550	15.550	15.550	600
2026-05-15	15.950	15.950	15.950	15.950	15.950	400
2026-05-14	15.940	15.940	15.560	15.740	15.740	1,200
2026-05-13	15.500	15.500	15.500	15.500	15.500	4,500
2026-05-12	15.330	15.550	15.330	15.500	15.500	500
2026-05-11	15.390	15.500	15.390	15.500	15.500	12,200
2026-05-08	15.520	15.520	15.520	15.520	15.520	200
2026-05-07	15.580	15.580	15.580	15.580	15.580	200
2026-05-06	15.490	15.570	15.490	15.570	15.570	8,200
2026-05-05	15.510	15.510	15.370	15.500	15.500	3,500
2026-05-04	15.500	15.500	15.500	15.500	15.500	100
2026-05-01	14.800	15.300	14.800	15.250	15.250	2,400
2026-04-30	15.200	15.400	15.000	15.400	15.400	1,800
2026-04-29	15.140	15.150	15.010	15.010	15.010	4,600
2026-04-28	15.150	15.230	14.770	15.010	15.010	3,900

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-13	0.1000 CAD
2025-08-15	0.1000 CAD
2025-06-16	0.3300 CAD
2025-02-14	0.0300 CAD
2023-06-15	0.0300 CAD
2022-06-16	0.0300 CAD
2020-03-11	0.0300 CAD
2019-12-11	0.0300 CAD
2019-09-12	0.0300 CAD
2019-06-13	0.0300 CAD
2019-03-14	0.0300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.