Velan Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	9.760	9.980	9.760	9.800	9.374	9,500
2022-04-04	10.380	10.380	10.200	10.210	9.766	12,000
2022-04-01	10.400	10.420	10.280	10.380	9.928	5,400
2022-03-31	10.280	10.350	10.150	10.350	9.900	15,200
2022-03-30	10.200	10.280	10.160	10.210	9.766	6,300
2022-03-29	10.110	10.700	10.050	10.200	9.756	13,900
2022-03-28	10.030	10.200	10.030	10.190	9.747	7,300
2022-03-25	10.100	10.100	10.080	10.100	9.661	700
2022-03-24	9.880	10.070	9.860	10.070	9.632	2,200
2022-03-23	10.090	10.100	9.950	10.000	9.565	5,500
2022-03-22	10.000	10.000	9.890	10.000	9.565	1,100
2022-03-21	9.780	10.010	9.750	9.990	9.555	1,400
2022-03-18	9.970	10.080	9.940	9.990	9.555	8,500
2022-03-17	9.760	9.810	9.760	9.790	9.364	4,100
2022-03-16	9.750	9.750	9.750	9.750	9.326	600
2022-03-15	9.900	10.000	9.760	9.760	9.335	4,900
2022-03-14	9.910	10.000	9.900	9.900	9.469	5,300
2022-03-11	9.770	9.990	9.760	9.910	9.479	4,000
2022-03-10	9.800	9.850	9.760	9.780	9.355	6,500
2022-03-09	9.610	9.950	9.590	9.900	9.469	6,400
2022-03-08	9.330	10.010	9.300	9.950	9.517	24,000
2022-03-07	9.500	9.550	9.350	9.350	8.943	6,100
2022-03-04	9.620	9.620	9.550	9.580	9.163	4,400
2022-03-03	9.900	9.900	9.520	9.600	9.182	1,800
2022-03-02	9.700	9.700	9.450	9.450	9.039	2,000
2022-03-01	9.870	10.000	9.500	9.500	9.087	19,100
2022-02-28	9.720	9.840	9.650	9.660	9.240	18,100
2022-02-25	8.880	9.980	8.780	9.540	9.125	37,500
2022-02-24	8.700	8.870	8.700	8.870	8.484	2,200
2022-02-23	8.720	8.720	8.720	8.720	8.341	600
2022-02-22	8.530	8.640	8.530	8.640	8.264	4,400
2022-02-18	8.810	8.810	8.750	8.800	8.417	6,100
2022-02-17	8.900	8.900	8.800	8.800	8.417	1,900
2022-02-16	8.960	8.960	8.880	8.880	8.494	1,200
2022-02-15	9.060	9.060	8.950	8.960	8.570	700
2022-02-14	9.010	9.010	8.820	8.960	8.570	6,100
2022-02-11	9.120	9.120	9.010	9.020	8.628	2,800
2022-02-10	9.140	9.240	9.140	9.200	8.800	3,200
2022-02-09	8.900	9.250	8.900	9.140	8.742	7,900
2022-02-08	9.020	9.030	8.970	8.970	8.580	5,800
2022-02-07	9.190	9.190	9.190	9.190	8.790	0
2022-02-04	8.990	9.210	8.970	9.190	8.790	2,800
2022-02-03	9.020	9.210	8.770	9.210	8.809	1,600
2022-02-02	9.150	9.250	9.000	9.220	8.819	4,500
2022-02-01	9.190	9.220	9.150	9.210	8.809	6,700
2022-01-31	8.940	9.250	8.890	9.150	8.752	6,100
2022-01-28	8.900	8.900	8.710	8.710	8.331	8,100
2022-01-27	8.960	8.990	8.840	8.870	8.484	1,500
2022-01-26	9.150	9.150	9.000	9.000	8.608	5,900
2022-01-25	9.200	9.200	8.860	9.020	8.628	9,800
2022-01-24	9.200	9.200	8.680	9.030	8.637	20,500
2022-01-21	9.210	9.290	9.020	9.050	8.656	12,500
2022-01-20	8.350	9.500	8.350	9.150	8.752	63,200
2022-01-19	8.450	8.590	8.450	8.550	8.178	1,100
2022-01-18	8.620	8.640	8.400	8.600	8.226	9,500
2022-01-17	8.700	8.700	8.530	8.610	8.235	5,200
2022-01-14	8.680	8.700	8.530	8.700	8.322	16,000
2022-01-13	8.530	8.680	8.530	8.680	8.302	30,800
2022-01-12	8.500	8.500	8.420	8.490	8.121	2,700
2022-01-11	8.380	8.520	8.380	8.510	8.140	8,900

← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-13	0.1000 CAD
2025-08-15	0.1000 CAD
2025-06-16	0.3300 CAD
2025-02-14	0.0300 CAD
2023-06-15	0.0300 CAD
2022-06-16	0.0300 CAD
2020-03-11	0.0300 CAD
2019-12-11	0.0300 CAD
2019-09-12	0.0300 CAD
2019-06-13	0.0300 CAD
2019-03-14	0.0300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.