Velan Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 15.130 | 15.290 | 15.000 | 15.290 | 15.290 | 2,500 |
| 2026-04-24 | 15.500 | 15.500 | 15.000 | 15.260 | 15.260 | 3,900 |
| 2026-04-23 | 15.660 | 15.660 | 15.500 | 15.500 | 15.500 | 2,700 |
| 2026-04-22 | 15.750 | 15.760 | 15.650 | 15.650 | 15.650 | 1,600 |
| 2026-04-21 | 15.840 | 15.840 | 15.830 | 15.840 | 15.840 | 600 |
| 2026-04-20 | 15.760 | 15.770 | 15.760 | 15.770 | 15.770 | 400 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-13 | 0.1000 CAD |
| 2025-08-15 | 0.1000 CAD |
| 2025-06-16 | 0.3300 CAD |
| 2025-02-14 | 0.0300 CAD |
| 2023-06-15 | 0.0300 CAD |
| 2022-06-16 | 0.0300 CAD |
| 2020-03-11 | 0.0300 CAD |
| 2019-12-11 | 0.0300 CAD |
| 2019-09-12 | 0.0300 CAD |
| 2019-06-13 | 0.0300 CAD |
| 2019-03-14 | 0.0300 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.