Velan Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	15.130	15.290	15.000	15.290	15.290	2,500
2026-04-24	15.500	15.500	15.000	15.260	15.260	3,900
2026-04-23	15.660	15.660	15.500	15.500	15.500	2,700
2026-04-22	15.750	15.760	15.650	15.650	15.650	1,600
2026-04-21	15.840	15.840	15.830	15.840	15.840	600
2026-04-20	15.760	15.770	15.760	15.770	15.770	400
2026-04-17	15.630	16.000	15.610	16.000	16.000	2,800
2026-04-16	16.000	16.000	16.000	16.000	16.000	0
2026-04-15	15.900	16.000	15.900	16.000	16.000	800
2026-04-14	15.950	16.000	15.950	16.000	16.000	2,500
2026-04-13	15.660	16.000	15.660	16.000	16.000	1,500
2026-04-10	15.900	15.990	15.900	15.990	15.990	900
2026-04-09	15.750	15.820	15.600	15.820	15.820	1,300
2026-04-08	15.900	15.900	15.750	15.750	15.750	4,300
2026-04-07	15.540	15.700	15.530	15.700	15.700	2,900
2026-04-06	15.690	15.700	15.690	15.700	15.700	600
2026-04-02	15.700	15.700	15.700	15.700	15.700	0
2026-04-01	15.700	15.700	15.700	15.700	15.700	7,400
2026-03-31	15.410	15.850	15.410	15.850	15.850	4,100
2026-03-30	15.780	15.780	15.520	15.520	15.520	700
2026-03-27	15.600	15.900	15.600	15.750	15.750	500
2026-03-26	15.690	16.000	15.600	16.000	16.000	3,200
2026-03-25	15.610	15.900	15.610	15.900	15.900	200
2026-03-24	15.610	15.610	15.600	15.600	15.600	3,600
2026-03-23	15.760	15.760	15.640	15.640	15.640	200
2026-03-20	15.900	16.000	15.620	16.000	16.000	4,200
2026-03-19	15.900	15.900	15.900	15.900	15.900	9,000
2026-03-18	16.200	16.200	16.000	16.100	16.100	4,700
2026-03-17	16.100	16.100	16.100	16.100	16.100	100
2026-03-16	15.500	16.180	15.500	16.100	16.100	1,600
2026-03-13	15.810	16.000	15.610	16.000	16.000	6,100
2026-03-12	16.000	16.000	16.000	16.000	16.000	4,100
2026-03-11	16.000	16.000	16.000	16.000	16.000	0
2026-03-10	16.010	16.020	16.000	16.000	16.000	2,800
2026-03-09	15.000	16.250	15.000	15.880	15.880	6,000
2026-03-06	15.750	15.750	15.750	15.750	15.750	1,600
2026-03-05	15.700	15.850	15.600	15.850	15.850	1,900
2026-03-04	16.000	16.050	15.880	15.880	15.880	6,600
2026-03-03	15.760	16.000	15.750	16.000	16.000	5,700
2026-03-02	16.000	16.000	16.000	16.000	16.000	0
2026-02-27	15.810	16.000	15.740	16.000	16.000	2,600
2026-02-26	15.890	15.890	15.890	15.890	15.890	100
2026-02-25	16.000	16.000	16.000	16.000	16.000	500
2026-02-24	16.050	16.050	15.990	15.990	15.990	3,400
2026-02-23	15.950	16.050	15.750	16.000	16.000	3,600
2026-02-20	15.910	16.050	15.760	16.050	16.050	1,200
2026-02-19	15.890	15.980	15.890	15.980	15.980	400
2026-02-18	16.280	16.280	15.940	15.980	15.980	5,000
2026-02-17	15.600	15.830	15.270	15.670	15.670	3,000
2026-02-13	15.040	15.440	15.040	15.440	15.440	1,700
2026-02-12	15.010	15.200	15.000	15.040	15.040	2,200
2026-02-11	14.900	15.200	14.900	15.200	15.200	1,900
2026-02-10	15.000	15.100	15.000	15.100	15.100	6,000
2026-02-09	15.000	15.100	15.000	15.100	15.100	3,200
2026-02-06	15.000	15.100	15.000	15.000	15.000	10,700
2026-02-05	15.000	15.010	14.930	14.930	14.930	8,100
2026-02-04	14.970	15.000	14.960	15.000	15.000	500
2026-02-03	14.480	14.790	14.480	14.750	14.750	27,000
2026-02-02	15.060	15.060	14.410	14.600	14.600	11,000
2026-01-30	14.160	15.060	14.160	15.060	15.060	3,400

← NewerPage 3 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-13	0.1000 CAD
2025-08-15	0.1000 CAD
2025-06-16	0.3300 CAD
2025-02-14	0.0300 CAD
2023-06-15	0.0300 CAD
2022-06-16	0.0300 CAD
2020-03-11	0.0300 CAD
2019-12-11	0.0300 CAD
2019-09-12	0.0300 CAD
2019-06-13	0.0300 CAD
2019-03-14	0.0300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.