Velan Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	14.370	14.500	14.300	14.500	14.500	5,500
2026-01-28	14.700	14.760	13.610	14.200	14.200	27,500
2026-01-27	15.100	15.100	14.550	14.820	14.820	2,500
2026-01-26	15.320	15.320	15.000	15.100	15.100	2,600
2026-01-23	15.080	15.340	14.950	15.330	15.330	9,700
2026-01-22	15.500	15.500	15.000	15.010	15.010	8,800
2026-01-21	14.950	15.450	14.750	15.450	15.450	45,800
2026-01-20	14.380	14.770	14.280	14.750	14.750	19,500
2026-01-19	14.710	14.730	14.500	14.520	14.520	27,100
2026-01-16	14.990	14.990	14.160	14.770	14.770	94,900
2026-01-15	15.940	15.950	14.010	14.900	14.900	197,500
2026-01-14	19.350	19.350	18.550	18.790	18.790	8,000
2026-01-13	18.710	19.500	18.480	19.230	19.230	4,200
2026-01-12	18.740	18.860	18.700	18.700	18.700	1,900
2026-01-09	19.100	19.100	19.100	19.100	19.100	500
2026-01-08	18.740	19.000	18.740	19.000	19.000	1,300
2026-01-07	19.000	19.140	19.000	19.050	19.050	3,300
2026-01-06	18.300	19.000	18.300	19.000	19.000	4,000
2026-01-05	19.000	19.000	18.660	18.670	18.670	3,400
2026-01-02	18.780	18.960	18.500	18.960	18.960	1,200
2025-12-31	18.300	18.750	18.300	18.650	18.650	3,400
2025-12-30	18.050	18.450	18.020	18.410	18.410	3,100
2025-12-29	18.300	19.000	18.300	18.330	18.330	2,800
2025-12-24	18.300	18.300	18.300	18.300	18.300	100
2025-12-23	18.530	18.530	18.330	18.330	18.330	500
2025-12-22	18.470	18.660	18.300	18.330	18.330	1,800
2025-12-19	18.500	18.500	18.270	18.270	18.270	500
2025-12-18	18.570	18.750	18.500	18.520	18.520	3,000
2025-12-17	18.650	18.700	18.650	18.660	18.660	1,000
2025-12-16	18.810	18.810	18.800	18.800	18.800	1,000
2025-12-15	18.290	18.750	18.200	18.750	18.750	2,500
2025-12-12	18.150	18.430	18.150	18.300	18.300	1,200
2025-12-11	18.150	18.970	18.150	18.500	18.500	5,300
2025-12-10	17.800	18.140	17.800	18.140	18.140	500
2025-12-09	17.990	18.040	17.990	18.040	18.040	3,000
2025-12-08	18.240	18.240	18.070	18.070	18.070	2,300
2025-12-05	18.040	18.330	18.000	18.300	18.300	3,500
2025-12-04	17.760	17.990	17.750	17.990	17.990	1,200
2025-12-03	17.800	17.800	17.800	17.800	17.800	0
2025-12-02	17.970	17.970	17.800	17.800	17.800	1,000
2025-12-01	18.090	18.100	18.080	18.100	18.100	400
2025-11-28	18.000	18.080	17.850	18.080	18.080	1,700
2025-11-27	17.860	17.860	17.860	17.860	17.860	500
2025-11-26	17.870	17.880	17.870	17.880	17.880	300
2025-11-25	17.870	17.960	17.800	17.800	17.800	1,100
2025-11-24	17.800	18.160	17.750	17.750	17.750	3,100
2025-11-21	17.700	17.890	17.500	17.800	17.800	2,900
2025-11-20	17.900	17.900	17.500	17.500	17.500	3,500
2025-11-19	18.000	18.060	18.000	18.000	18.000	1,500
2025-11-18	18.000	18.200	18.000	18.010	18.010	12,700
2025-11-17	18.000	18.240	17.900	18.000	18.000	23,200
2025-11-14	17.500	17.900	17.500	17.900	17.900	12,000
2025-11-13	17.500	17.750	17.500	17.500	17.500	4,600
2025-11-12	17.560	18.000	17.550	17.840	17.740	28,000
2025-11-11	16.900	17.450	16.900	17.450	17.352	190,900
2025-11-10	16.700	16.920	16.700	16.810	16.716	12,200
2025-11-07	16.500	16.760	16.500	16.500	16.408	10,600
2025-11-06	16.530	16.800	16.450	16.540	16.447	1,300
2025-11-05	16.510	16.750	16.500	16.500	16.408	2,100
2025-11-04	16.700	16.770	16.650	16.650	16.557	1,300

← NewerPage 4 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-13	0.1000 CAD
2025-08-15	0.1000 CAD
2025-06-16	0.3300 CAD
2025-02-14	0.0300 CAD
2023-06-15	0.0300 CAD
2022-06-16	0.0300 CAD
2020-03-11	0.0300 CAD
2019-12-11	0.0300 CAD
2019-09-12	0.0300 CAD
2019-06-13	0.0300 CAD
2019-03-14	0.0300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.