Velan Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	16.520	17.200	16.490	16.830	16.736	11,700
2025-10-31	16.070	16.400	16.000	16.400	16.308	600
2025-10-30	16.200	16.200	16.200	16.200	16.109	200
2025-10-29	16.270	16.270	16.000	16.100	16.010	5,200
2025-10-28	15.630	16.550	15.630	15.950	15.861	10,200
2025-10-27	15.510	15.630	15.400	15.630	15.542	16,800
2025-10-24	15.580	15.680	15.390	15.650	15.562	13,200
2025-10-23	15.530	15.700	15.500	15.700	15.612	6,000
2025-10-22	15.440	15.660	15.240	15.650	15.562	2,700
2025-10-21	15.710	15.950	15.710	15.850	15.761	3,500
2025-10-20	15.730	15.950	15.590	15.950	15.861	4,900
2025-10-17	15.840	15.850	15.500	15.610	15.523	4,100
2025-10-16	15.850	15.850	15.650	15.700	15.612	4,000
2025-10-15	15.500	15.850	15.500	15.840	15.751	18,400
2025-10-14	15.500	15.850	15.500	15.600	15.513	10,900
2025-10-10	15.750	15.940	15.010	15.790	15.702	36,500
2025-10-09	15.850	16.290	15.710	15.940	15.851	8,800
2025-10-08	15.820	16.070	15.820	15.900	15.811	1,700
2025-10-07	16.800	16.800	15.810	15.810	15.721	1,400
2025-10-06	16.270	16.990	16.270	16.400	16.308	4,600
2025-10-03	15.810	15.810	15.800	15.800	15.711	800
2025-10-02	15.760	15.760	15.760	15.760	15.672	0
2025-10-01	15.670	15.760	15.670	15.760	15.672	400
2025-09-30	15.860	16.010	15.600	15.600	15.513	700
2025-09-29	15.790	15.950	15.740	15.740	15.652	1,200
2025-09-26	15.500	15.680	15.500	15.680	15.592	1,000
2025-09-25	15.710	15.710	15.500	15.500	15.413	14,400
2025-09-24	15.760	15.800	15.700	15.700	15.612	19,400
2025-09-23	15.980	16.000	15.700	15.700	15.612	4,500
2025-09-22	15.700	16.000	15.160	15.990	15.900	16,900
2025-09-19	15.730	15.940	15.730	15.940	15.851	6,100
2025-09-18	15.610	15.700	15.590	15.600	15.513	11,900
2025-09-17	15.850	15.850	15.850	15.850	15.761	0
2025-09-16	15.900	15.900	15.600	15.850	15.761	4,400
2025-09-15	15.610	16.020	15.450	16.020	15.930	2,200
2025-09-12	15.600	15.620	15.600	15.620	15.532	18,800
2025-09-11	15.510	15.650	15.500	15.650	15.562	4,600
2025-09-10	15.550	15.750	15.510	15.750	15.662	7,100
2025-09-09	15.640	15.640	15.640	15.640	15.552	100
2025-09-08	15.550	15.710	15.500	15.510	15.423	2,600
2025-09-05	15.500	15.670	15.500	15.550	15.463	10,300
2025-09-04	15.570	15.630	15.500	15.500	15.413	17,900
2025-09-03	15.320	15.610	15.320	15.610	15.523	19,600
2025-09-02	15.050	15.300	15.050	15.250	15.165	16,600
2025-08-29	15.440	15.440	15.050	15.060	14.976	5,800
2025-08-28	15.000	15.100	15.000	15.050	14.966	500
2025-08-27	15.060	15.150	15.050	15.050	14.966	5,900
2025-08-26	14.910	15.150	14.910	15.050	14.966	2,700
2025-08-25	15.180	15.310	14.750	15.000	14.916	19,400
2025-08-22	14.620	15.000	14.620	14.800	14.717	16,000
2025-08-21	14.550	14.550	14.550	14.550	14.468	0
2025-08-20	14.460	14.610	14.450	14.550	14.468	1,600
2025-08-19	14.600	14.600	14.600	14.600	14.518	300
2025-08-18	14.450	14.480	14.450	14.480	14.399	700
2025-08-15	14.450	14.450	14.450	14.450	14.369	0
2025-08-14	14.160	14.510	14.160	14.450	14.270	4,500
2025-08-13	14.390	14.560	14.300	14.500	14.319	2,200
2025-08-12	14.750	14.850	14.390	14.390	14.210	4,900
2025-08-11	14.770	14.770	14.200	14.630	14.447	38,900
2025-08-08	14.790	14.900	14.700	14.870	14.684	3,400

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-13	0.1000 CAD
2025-08-15	0.1000 CAD
2025-06-16	0.3300 CAD
2025-02-14	0.0300 CAD
2023-06-15	0.0300 CAD
2022-06-16	0.0300 CAD
2020-03-11	0.0300 CAD
2019-12-11	0.0300 CAD
2019-09-12	0.0300 CAD
2019-06-13	0.0300 CAD
2019-03-14	0.0300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.