Velan Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	14.740	14.900	14.740	14.900	14.714	2,800
2025-08-06	15.060	15.080	14.850	14.850	14.665	9,000
2025-08-05	15.000	15.000	14.700	14.860	14.674	11,800
2025-08-01	14.700	14.900	14.700	14.900	14.714	6,300
2025-07-31	14.780	15.000	14.760	15.000	14.813	6,400
2025-07-30	14.810	15.160	14.810	14.910	14.724	6,000
2025-07-29	14.950	15.090	14.950	14.970	14.783	9,400
2025-07-28	14.980	15.090	14.960	14.960	14.773	1,200
2025-07-25	15.040	15.040	15.010	15.010	14.823	900
2025-07-24	15.250	15.250	14.900	14.990	14.803	7,000
2025-07-23	15.090	15.250	14.960	15.250	15.060	11,800
2025-07-22	15.150	15.150	15.000	15.150	14.961	9,600
2025-07-21	14.820	14.960	14.820	14.950	14.763	3,900
2025-07-18	15.170	15.170	14.860	14.860	14.674	3,200
2025-07-17	14.880	15.250	14.780	15.250	15.060	24,600
2025-07-16	14.890	14.890	14.410	14.600	14.418	4,100
2025-07-15	14.500	14.900	14.430	14.460	14.279	9,200
2025-07-14	14.630	14.780	14.530	14.670	14.487	1,400
2025-07-11	14.290	15.040	14.290	14.840	14.655	24,000
2025-07-10	14.160	14.230	13.900	13.970	13.796	29,100
2025-07-09	14.260	14.260	13.890	14.000	13.825	45,500
2025-07-08	14.500	14.510	14.390	14.490	14.309	2,000
2025-07-07	14.200	14.440	14.060	14.440	14.260	10,600
2025-07-04	14.100	14.250	14.100	14.110	13.934	2,500
2025-07-03	13.900	14.250	13.850	13.980	13.805	20,000
2025-07-02	14.500	14.500	13.850	13.850	13.677	37,000
2025-06-30	14.610	14.700	14.510	14.700	14.516	2,700
2025-06-27	14.340	14.400	14.340	14.400	14.220	600
2025-06-26	13.900	14.300	13.900	14.290	14.112	1,900
2025-06-25	14.000	14.010	13.850	13.850	13.677	5,600
2025-06-24	13.990	14.180	13.940	14.000	13.825	15,900
2025-06-23	14.130	14.160	13.960	13.980	13.805	39,300
2025-06-20	14.020	14.140	14.020	14.020	13.845	6,200
2025-06-19	14.150	14.280	14.150	14.150	13.973	300
2025-06-18	14.020	14.230	13.950	14.150	13.973	4,300
2025-06-17	14.110	14.320	14.020	14.020	13.845	2,700
2025-06-16	14.260	14.260	13.700	13.960	13.786	38,400
2025-06-13	14.300	14.300	13.980	14.000	13.499	20,400
2025-06-12	14.200	14.410	14.200	14.200	13.692	4,700
2025-06-11	14.100	14.140	14.000	14.140	13.634	2,200
2025-06-10	14.340	14.340	13.650	13.650	13.162	32,200
2025-06-09	14.210	14.600	14.000	14.100	13.596	33,300
2025-06-06	14.520	14.630	14.100	14.160	13.654	9,900
2025-06-05	14.750	14.750	14.450	14.650	14.126	4,900
2025-06-04	15.000	15.000	14.600	14.750	14.223	6,400
2025-06-03	14.950	15.090	14.700	14.950	14.415	15,900
2025-06-02	15.050	15.120	14.830	14.900	14.367	18,200
2025-05-30	15.080	15.230	14.440	15.000	14.464	18,400
2025-05-29	15.600	15.600	14.800	15.000	14.464	23,800
2025-05-28	15.510	15.750	15.300	15.750	15.187	3,700
2025-05-27	15.700	15.920	15.210	15.440	14.888	157,700
2025-05-26	16.040	16.100	15.450	15.750	15.187	35,900
2025-05-23	16.000	17.000	16.000	16.010	15.437	29,500
2025-05-22	17.300	17.300	15.110	16.050	15.476	35,600
2025-05-21	17.460	17.710	17.300	17.400	16.778	8,000
2025-05-20	17.100	17.750	17.100	17.750	17.115	9,000
2025-05-16	17.660	17.660	16.790	17.120	16.508	7,900
2025-05-15	16.990	17.750	16.990	17.500	16.874	10,800
2025-05-14	17.080	17.260	16.630	16.860	16.257	14,800
2025-05-13	17.050	17.150	16.660	16.660	16.064	8,900

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-13	0.1000 CAD
2025-08-15	0.1000 CAD
2025-06-16	0.3300 CAD
2025-02-14	0.0300 CAD
2023-06-15	0.0300 CAD
2022-06-16	0.0300 CAD
2020-03-11	0.0300 CAD
2019-12-11	0.0300 CAD
2019-09-12	0.0300 CAD
2019-06-13	0.0300 CAD
2019-03-14	0.0300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.