Velan Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	16.850	17.040	16.850	16.900	16.296	1,900
2025-05-09	16.030	17.100	16.030	16.850	16.247	10,200
2025-05-08	15.790	16.120	15.790	15.880	15.312	4,100
2025-05-07	16.300	16.300	16.130	16.130	15.553	1,100
2025-05-06	16.260	16.740	16.260	16.300	15.717	5,400
2025-05-05	16.450	16.450	16.050	16.050	15.476	2,800
2025-05-02	16.070	16.510	16.070	16.340	15.756	27,800
2025-05-01	16.510	17.000	16.090	16.330	15.746	7,500
2025-04-30	16.970	17.000	16.970	17.000	16.392	400
2025-04-29	16.800	16.800	16.750	16.800	16.199	600
2025-04-28	16.520	17.000	16.520	16.800	16.199	1,100
2025-04-25	17.240	17.500	16.800	16.880	16.276	7,100
2025-04-24	16.670	17.060	16.670	16.950	16.344	5,800
2025-04-23	15.950	16.770	15.920	16.300	15.717	9,900
2025-04-22	16.040	16.440	15.810	16.100	15.524	9,200
2025-04-21	15.770	15.780	15.310	15.780	15.216	14,000
2025-04-17	15.390	15.630	15.250	15.500	14.946	6,200
2025-04-16	15.610	15.610	15.410	15.410	14.859	8,700
2025-04-15	15.850	15.850	15.530	15.600	15.042	1,300
2025-04-14	15.380	15.950	15.380	15.950	15.380	2,100
2025-04-11	15.270	15.300	15.250	15.250	14.705	2,100
2025-04-10	15.500	15.500	15.000	15.000	14.464	9,800
2025-04-09	14.500	15.740	14.160	15.740	15.177	6,600
2025-04-08	15.000	15.000	14.500	14.790	14.261	5,800
2025-04-07	14.750	15.000	14.480	14.740	14.213	3,600
2025-04-04	15.000	15.270	14.890	15.000	14.464	7,600
2025-04-03	14.990	15.200	14.400	15.000	14.464	4,400
2025-04-02	15.580	15.580	14.730	15.250	14.705	6,000
2025-04-01	16.120	16.250	15.420	15.750	15.187	3,800
2025-03-31	16.250	16.260	15.740	16.250	15.669	7,600
2025-03-28	16.000	16.440	16.000	16.300	15.717	10,000
2025-03-27	16.030	16.540	16.000	16.000	15.428	6,400
2025-03-26	16.760	16.760	16.040	16.040	15.466	5,300
2025-03-25	16.850	16.850	16.410	16.730	16.132	6,800
2025-03-24	16.150	16.700	15.980	16.540	15.949	14,400
2025-03-21	16.200	16.350	16.150	16.160	15.582	2,100
2025-03-20	16.350	16.400	16.010	16.250	15.669	4,500
2025-03-19	14.950	16.250	14.950	16.250	15.669	15,100
2025-03-18	14.760	14.900	14.640	14.900	14.367	5,900
2025-03-17	14.250	14.770	14.250	14.770	14.242	3,200
2025-03-14	14.600	14.690	14.250	14.250	13.740	4,300
2025-03-13	13.850	14.790	13.850	14.430	13.914	23,100
2025-03-12	13.730	14.400	13.710	13.920	13.422	5,800
2025-03-11	13.870	13.870	13.600	13.650	13.162	28,300
2025-03-10	13.210	13.810	13.210	13.720	13.229	17,200
2025-03-07	14.220	14.220	13.340	13.570	13.085	25,200
2025-03-06	14.480	14.510	14.000	14.030	13.528	23,200
2025-03-05	15.150	15.150	14.420	14.600	14.078	13,200
2025-03-04	14.600	15.200	13.790	15.000	14.464	35,400
2025-03-03	14.950	15.000	14.590	14.600	14.078	12,100
2025-02-28	15.500	15.500	15.000	15.000	14.464	4,800
2025-02-27	15.900	15.900	15.500	15.500	14.946	2,600
2025-02-26	15.700	16.030	15.700	15.950	15.380	8,600
2025-02-25	15.950	16.100	15.280	15.960	15.389	11,000
2025-02-24	16.190	16.190	15.350	15.950	15.380	13,800
2025-02-21	15.270	16.000	15.270	16.000	15.428	8,700
2025-02-20	16.490	16.530	15.160	15.510	14.955	21,600
2025-02-19	16.350	16.490	15.780	16.130	15.553	17,700
2025-02-18	14.750	16.690	14.750	16.240	15.659	28,400
2025-02-14	14.410	15.250	14.350	15.090	14.550	20,000

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-13	0.1000 CAD
2025-08-15	0.1000 CAD
2025-06-16	0.3300 CAD
2025-02-14	0.0300 CAD
2023-06-15	0.0300 CAD
2022-06-16	0.0300 CAD
2020-03-11	0.0300 CAD
2019-12-11	0.0300 CAD
2019-09-12	0.0300 CAD
2019-06-13	0.0300 CAD
2019-03-14	0.0300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.