Velan Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	14.510	14.750	14.350	14.440	13.895	6,300
2025-02-12	14.250	14.750	14.240	14.600	14.049	6,900
2025-02-11	14.770	14.800	14.000	14.270	13.731	19,500
2025-02-10	14.600	15.000	14.310	14.930	14.366	11,200
2025-02-07	15.110	15.110	13.900	14.750	14.193	31,400
2025-02-06	15.780	15.830	14.690	15.110	14.539	48,500
2025-02-05	16.130	16.300	15.600	15.730	15.136	12,200
2025-02-04	16.210	16.400	16.020	16.040	15.434	9,500
2025-02-03	14.760	16.890	14.760	16.100	15.492	21,200
2025-01-31	16.750	17.480	16.440	16.440	15.819	46,100
2025-01-30	16.000	17.000	16.000	16.750	16.117	92,100
2025-01-29	15.550	16.260	15.550	15.920	15.319	19,400
2025-01-28	14.950	15.630	14.950	15.580	14.992	24,100
2025-01-27	16.510	17.180	14.250	14.840	14.280	110,100
2025-01-24	17.300	17.590	17.300	17.400	16.743	85,100
2025-01-23	17.800	17.940	17.100	17.300	16.647	30,000
2025-01-22	17.210	17.950	17.150	17.790	17.118	45,800
2025-01-21	17.340	17.680	17.070	17.120	16.473	22,800
2025-01-20	17.350	18.000	17.000	17.050	16.406	52,500
2025-01-17	16.600	17.430	16.180	17.350	16.695	129,300
2025-01-16	15.950	16.650	15.610	16.650	16.021	183,500
2025-01-15	12.750	16.150	12.750	16.000	15.396	417,400
2025-01-14	12.100	12.240	11.760	11.760	11.316	40,800
2025-01-13	11.080	12.500	11.010	11.800	11.354	107,900
2025-01-10	11.000	11.000	10.600	11.000	10.585	23,000
2025-01-09	10.900	11.050	10.900	11.050	10.633	800
2025-01-08	11.000	11.130	10.850	10.900	10.488	16,100
2025-01-07	11.080	11.080	10.870	11.010	10.594	6,400
2025-01-06	11.530	11.530	10.910	11.050	10.633	19,000
2025-01-03	11.000	11.250	10.800	10.960	10.546	11,100
2025-01-02	10.940	11.000	10.900	10.980	10.565	15,000
2024-12-31	10.530	10.800	10.400	10.800	10.392	6,900
2024-12-30	10.640	10.640	10.000	10.600	10.200	29,000
2024-12-27	10.550	10.750	10.550	10.650	10.248	6,200
2024-12-24	10.550	10.550	10.550	10.550	10.152	0
2024-12-23	10.500	10.700	10.500	10.550	10.152	22,400
2024-12-20	10.290	10.540	10.250	10.450	10.055	1,100
2024-12-19	10.590	10.600	10.340	10.350	9.959	9,800
2024-12-18	10.750	10.750	10.500	10.600	10.200	4,200
2024-12-17	10.950	10.950	10.700	10.750	10.344	5,900
2024-12-16	10.980	11.000	10.870	10.990	10.575	4,800
2024-12-13	10.590	11.400	10.510	10.970	10.556	12,400
2024-12-12	10.450	10.980	10.450	10.500	10.103	31,600
2024-12-11	10.560	10.560	10.000	10.470	10.075	32,600
2024-12-10	10.450	10.580	10.450	10.550	10.152	2,500
2024-12-09	10.500	10.700	10.410	10.500	10.103	14,100
2024-12-06	10.560	10.600	10.420	10.420	10.027	3,500
2024-12-05	10.360	10.680	10.360	10.560	10.161	4,700
2024-12-04	10.470	10.850	10.200	10.350	9.959	9,900
2024-12-03	10.670	10.680	10.300	10.500	10.103	17,900
2024-12-02	11.000	11.000	10.660	10.750	10.344	14,100
2024-11-29	11.110	11.250	11.000	11.000	10.585	7,100
2024-11-28	11.250	11.260	11.100	11.100	10.681	19,600
2024-11-27	11.200	11.300	11.200	11.250	10.825	4,100
2024-11-26	11.160	11.400	11.110	11.180	10.758	6,600
2024-11-25	11.480	11.560	11.360	11.430	10.998	13,600
2024-11-22	10.820	11.650	10.820	11.610	11.172	13,500
2024-11-21	11.400	12.000	10.770	10.970	10.556	18,600
2024-11-20	11.450	11.630	11.400	11.610	11.172	4,400
2024-11-19	12.200	12.200	11.300	11.420	10.989	9,200

← NewerPage 8 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-13	0.1000 CAD
2025-08-15	0.1000 CAD
2025-06-16	0.3300 CAD
2025-02-14	0.0300 CAD
2023-06-15	0.0300 CAD
2022-06-16	0.0300 CAD
2020-03-11	0.0300 CAD
2019-12-11	0.0300 CAD
2019-09-12	0.0300 CAD
2019-06-13	0.0300 CAD
2019-03-14	0.0300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.