Velan Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-18	12.070	12.300	12.060	12.200	11.739	6,500
2024-11-15	12.120	12.150	12.050	12.150	11.691	5,900
2024-11-14	12.200	12.350	12.200	12.260	11.797	6,200
2024-11-13	11.970	12.300	11.950	12.220	11.759	13,800
2024-11-12	11.750	12.000	11.750	12.000	11.547	9,700
2024-11-11	11.700	11.920	11.570	11.910	11.460	18,200
2024-11-08	11.430	11.700	11.430	11.700	11.258	35,700
2024-11-07	11.750	11.750	11.350	11.680	11.239	23,100
2024-11-06	11.320	12.000	11.320	11.750	11.306	19,200
2024-11-05	11.510	11.690	11.100	11.500	11.066	19,700
2024-11-04	11.850	12.000	11.500	11.500	11.066	48,900
2024-11-01	11.500	11.740	11.500	11.550	11.114	5,800
2024-10-31	11.610	11.610	11.350	11.540	11.104	5,600
2024-10-30	11.270	12.000	11.180	11.670	11.229	18,200
2024-10-29	11.000	12.020	11.000	11.400	10.970	108,100
2024-10-28	11.110	11.300	10.850	11.010	10.594	27,700
2024-10-25	10.760	11.050	10.760	11.050	10.633	23,100
2024-10-24	10.980	11.030	10.740	10.980	10.565	6,700
2024-10-23	10.960	11.030	10.550	11.000	10.585	31,400
2024-10-22	11.070	11.250	10.610	10.960	10.546	25,300
2024-10-21	10.510	11.330	10.510	11.250	10.825	74,800
2024-10-18	10.940	10.960	10.210	10.880	10.469	16,900
2024-10-17	11.000	11.090	10.100	10.950	10.536	54,500
2024-10-16	10.690	11.000	10.390	11.000	10.585	92,900
2024-10-15	9.820	10.500	9.820	10.500	10.103	88,400
2024-10-11	8.890	9.950	8.890	9.710	9.343	119,500
2024-10-10	8.400	8.990	8.400	8.650	8.323	39,800
2024-10-09	8.000	8.270	8.000	8.270	7.958	10,400
2024-10-08	8.050	8.090	8.000	8.010	7.708	4,700
2024-10-07	8.450	8.450	8.000	8.000	7.698	4,300
2024-10-04	8.490	8.490	8.210	8.360	8.044	5,900
2024-10-03	8.680	8.680	8.180	8.490	8.169	9,500
2024-10-02	8.950	8.990	8.550	8.650	8.323	10,500
2024-10-01	8.160	8.670	8.160	8.350	8.035	13,400
2024-09-30	8.680	8.680	8.010	8.200	7.890	18,700
2024-09-27	8.210	8.600	8.210	8.560	8.237	10,100
2024-09-26	8.950	8.950	7.850	8.200	7.890	24,200
2024-09-25	7.950	8.850	7.820	8.850	8.516	51,400
2024-09-24	7.000	8.000	7.000	7.920	7.621	50,100
2024-09-23	6.740	7.190	6.740	7.000	6.736	15,900
2024-09-20	6.600	6.750	6.540	6.750	6.495	17,800
2024-09-19	6.460	6.570	6.450	6.550	6.303	2,800
2024-09-18	6.510	6.510	6.500	6.500	6.255	400
2024-09-17	6.500	6.510	6.340	6.500	6.255	4,900
2024-09-16	6.400	6.420	6.400	6.420	6.178	4,700
2024-09-13	6.410	6.440	6.410	6.440	6.197	600
2024-09-12	6.490	6.550	6.490	6.490	6.245	5,400
2024-09-11	6.500	6.540	6.500	6.540	6.293	1,200
2024-09-10	6.400	6.500	6.390	6.480	6.235	10,900
2024-09-09	6.490	6.490	6.350	6.350	6.110	600
2024-09-06	6.350	6.490	6.350	6.370	6.129	10,500
2024-09-05	6.150	6.340	6.150	6.340	6.101	2,000
2024-09-04	6.200	6.250	6.150	6.150	5.918	16,100
2024-09-03	6.170	6.300	6.150	6.300	6.062	7,400
2024-08-30	6.350	6.350	6.150	6.150	5.918	700
2024-08-29	6.170	6.300	6.150	6.300	6.062	7,600
2024-08-28	6.340	6.350	6.300	6.300	6.062	9,300
2024-08-27	6.350	6.350	6.350	6.350	6.110	200
2024-08-26	6.200	6.280	6.200	6.280	6.043	10,200
2024-08-23	6.250	6.280	6.250	6.270	6.033	1,200

← NewerPage 9 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-11-13	0.1000 CAD
2025-08-15	0.1000 CAD
2025-06-16	0.3300 CAD
2025-02-14	0.0300 CAD
2023-06-15	0.0300 CAD
2022-06-16	0.0300 CAD
2020-03-11	0.0300 CAD
2019-12-11	0.0300 CAD
2019-09-12	0.0300 CAD
2019-06-13	0.0300 CAD
2019-03-14	0.0300 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.