Viscount Mining Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.480	0.490	0.450	0.455	0.455	272,365
2026-10-19	0.480	0.480	0.455	0.460	0.460	11,514
2026-10-16	0.440	0.520	0.425	0.480	0.480	108,500
2026-10-15	0.450	0.450	0.450	0.450	0.450	10,000
2026-10-14	0.480	0.480	0.450	0.450	0.450	32,900
2026-10-13	0.500	0.530	0.480	0.480	0.480	52,800
2026-10-09	0.500	0.500	0.495	0.500	0.500	14,000
2026-10-08	0.500	0.500	0.500	0.500	0.500	1,000
2026-10-07	0.520	0.520	0.510	0.510	0.510	6,100
2026-10-06	0.500	0.530	0.480	0.510	0.510	98,400
2026-10-05	0.500	0.500	0.500	0.500	0.500	14,600
2026-10-02	0.500	0.570	0.500	0.530	0.530	661,700
2026-10-01	0.510	0.510	0.490	0.500	0.500	28,000
2026-09-30	0.500	0.550	0.480	0.500	0.500	613,000
2026-09-29	0.480	0.540	0.480	0.500	0.500	38,500
2026-09-28	0.530	0.530	0.480	0.480	0.480	8,200
2026-09-25	0.480	0.530	0.460	0.530	0.530	83,000
2026-09-24	0.500	0.550	0.475	0.500	0.500	80,100
2026-09-23	0.580	0.580	0.540	0.540	0.540	41,600
2026-09-22	0.530	0.650	0.510	0.540	0.540	99,200
2026-09-21	0.480	0.550	0.480	0.550	0.550	92,600
2026-09-18	0.500	0.500	0.470	0.470	0.470	8,000
2026-09-17	0.485	0.485	0.485	0.485	0.485	3,500
2026-09-16	0.480	0.480	0.470	0.470	0.470	10,000
2026-09-15	0.490	0.500	0.470	0.480	0.480	39,700
2026-09-14	0.530	0.530	0.480	0.490	0.490	18,200
2026-09-11	0.500	0.550	0.480	0.530	0.530	72,791
2026-09-10	0.495	0.540	0.490	0.510	0.510	100,400
2026-09-09	0.490	0.490	0.470	0.480	0.480	10,000
2026-09-08	0.495	0.495	0.480	0.490	0.490	4,500
2026-09-04	0.520	0.520	0.480	0.490	0.490	73,100
2026-09-03	0.550	0.570	0.520	0.520	0.520	48,000
2026-09-02	0.470	0.570	0.455	0.550	0.550	241,800
2026-09-01	0.480	0.480	0.450	0.450	0.450	308,700
2026-08-31	0.470	0.490	0.455	0.480	0.480	191,900
2026-08-28	0.490	0.495	0.455	0.470	0.470	46,800
2026-08-27	0.490	0.490	0.455	0.480	0.480	10,000
2026-08-26	0.500	0.500	0.475	0.480	0.480	9,200
2026-08-25	0.520	0.520	0.495	0.495	0.495	22,900
2026-08-24	0.510	0.590	0.490	0.510	0.510	166,300
2026-08-21	0.520	0.540	0.510	0.510	0.510	63,400
2026-08-20	0.550	0.550	0.465	0.510	0.510	116,800
2026-08-19	0.420	0.600	0.420	0.560	0.560	126,000
2026-08-18	0.440	0.455	0.420	0.420	0.420	59,000
2026-08-17	0.455	0.470	0.420	0.440	0.440	66,100
2026-08-14	0.380	0.465	0.370	0.430	0.430	125,000
2026-08-13	0.350	0.375	0.350	0.370	0.370	87,700
2026-08-12	0.305	0.365	0.295	0.350	0.350	163,700
2026-08-11	0.320	0.320	0.310	0.310	0.310	45,564
2026-08-10	0.320	0.320	0.300	0.310	0.310	87,700
2026-08-07	0.310	0.330	0.300	0.320	0.320	300,700
2026-08-06	0.300	0.315	0.280	0.300	0.300	131,900
2026-08-05	0.250	0.310	0.245	0.300	0.300	100,000
2026-08-04	0.270	0.270	0.235	0.245	0.245	432,200
2026-07-31	0.265	0.275	0.260	0.275	0.275	244,500
2026-07-30	0.255	0.275	0.255	0.270	0.270	272,100
2026-07-29	0.250	0.260	0.230	0.255	0.255	277,200
2026-07-28	0.260	0.260	0.240	0.250	0.250	82,500
2026-07-27	0.270	0.300	0.245	0.255	0.255	138,500
2026-07-24	0.280	0.280	0.270	0.270	0.270	28,400

Page 1 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.