Viscount Mining Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.450	0.480	0.420	0.420	0.420	195,700
2026-04-27	0.430	0.455	0.420	0.430	0.430	113,300
2026-04-24	0.465	0.465	0.405	0.410	0.410	181,800
2026-04-23	0.470	0.470	0.430	0.430	0.430	63,700
2026-04-22	0.480	0.480	0.470	0.475	0.475	46,600
2026-04-21	0.470	0.490	0.435	0.450	0.450	282,300
2026-04-20	0.460	0.495	0.460	0.485	0.485	35,400
2026-04-17	0.500	0.500	0.490	0.490	0.490	27,600
2026-04-16	0.510	0.530	0.495	0.510	0.510	57,000
2026-04-15	0.520	0.520	0.480	0.510	0.510	53,600
2026-04-14	0.500	0.530	0.480	0.520	0.520	79,800
2026-04-13	0.530	0.550	0.510	0.510	0.510	41,000
2026-04-10	0.550	0.570	0.530	0.530	0.530	66,100
2026-04-09	0.550	0.550	0.500	0.520	0.520	124,200
2026-04-08	0.570	0.570	0.560	0.560	0.560	2,500
2026-04-07	0.590	0.590	0.550	0.550	0.550	43,700
2026-04-06	0.520	0.630	0.520	0.600	0.600	11,500
2026-04-02	0.580	0.580	0.500	0.520	0.520	130,300
2026-04-01	0.610	0.660	0.590	0.590	0.590	80,800
2026-03-31	0.570	0.620	0.560	0.570	0.570	113,800
2026-03-30	0.650	0.650	0.550	0.550	0.550	26,400
2026-03-27	0.495	0.610	0.495	0.600	0.600	65,000
2026-03-26	0.500	0.500	0.450	0.470	0.470	155,100
2026-03-25	0.450	0.470	0.450	0.470	0.470	30,400
2026-03-24	0.410	0.445	0.390	0.440	0.440	83,000
2026-03-23	0.480	0.480	0.375	0.410	0.410	160,300
2026-03-20	0.500	0.500	0.445	0.450	0.450	250,000
2026-03-19	0.520	0.520	0.450	0.500	0.500	94,900
2026-03-18	0.570	0.590	0.520	0.520	0.520	40,000
2026-03-17	0.570	0.570	0.540	0.560	0.560	20,500
2026-03-16	0.560	0.600	0.500	0.510	0.510	115,500
2026-03-13	0.640	0.650	0.570	0.570	0.570	91,002
2026-03-12	0.650	0.660	0.640	0.640	0.640	52,300
2026-03-11	0.660	0.690	0.650	0.660	0.660	141,500
2026-03-10	0.670	0.690	0.660	0.660	0.660	351,620
2026-03-09	0.650	0.690	0.650	0.680	0.680	125,008
2026-03-06	0.660	0.720	0.660	0.700	0.700	40,500
2026-03-05	0.690	0.690	0.650	0.660	0.660	68,900
2026-03-04	0.700	0.750	0.690	0.700	0.700	127,800
2026-03-03	0.780	0.780	0.720	0.720	0.720	109,900
2026-03-02	0.810	0.810	0.790	0.790	0.790	26,000
2026-02-27	0.800	0.810	0.770	0.810	0.810	66,800
2026-02-26	0.770	0.810	0.760	0.810	0.810	31,500
2026-02-25	0.750	0.790	0.750	0.780	0.780	11,000
2026-02-24	0.780	0.780	0.710	0.740	0.740	53,400
2026-02-23	0.780	0.810	0.780	0.790	0.790	31,500
2026-02-20	0.820	0.820	0.780	0.790	0.790	28,500
2026-02-19	0.850	0.850	0.800	0.820	0.820	41,300
2026-02-18	0.840	0.900	0.840	0.880	0.880	58,500
2026-02-17	0.860	0.860	0.750	0.850	0.850	32,200
2026-02-13	0.870	0.870	0.820	0.860	0.860	17,100
2026-02-12	0.880	0.910	0.850	0.870	0.870	61,500
2026-02-11	0.890	0.900	0.890	0.890	0.890	64,500
2026-02-10	0.880	0.900	0.880	0.890	0.890	31,000
2026-02-09	0.900	0.950	0.880	0.880	0.880	51,600
2026-02-06	0.870	0.900	0.850	0.900	0.900	54,900
2026-02-05	0.880	0.880	0.840	0.850	0.850	38,100
2026-02-04	0.900	0.900	0.870	0.900	0.900	34,100
2026-02-03	0.930	0.940	0.890	0.900	0.900	39,900
2026-02-02	0.940	0.940	0.860	0.890	0.890	21,500

← NewerPage 3 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.