Viscount Mining Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.940	0.940	0.810	0.880	0.880	72,000
2026-01-29	0.950	0.950	0.900	0.950	0.950	84,200
2026-01-28	0.970	1.000	0.940	0.950	0.950	50,100
2026-01-27	0.970	0.990	0.960	0.990	0.990	30,900
2026-01-26	1.030	1.040	0.980	1.000	1.000	137,000
2026-01-23	0.990	1.030	0.990	1.030	1.030	161,700
2026-01-22	0.970	1.000	0.940	1.000	1.000	94,700
2026-01-21	1.000	1.000	0.970	0.970	0.970	75,900
2026-01-20	0.970	1.000	0.960	1.000	1.000	62,000
2026-01-19	0.980	0.980	0.970	0.970	0.970	8,200
2026-01-16	0.970	0.980	0.930	0.980	0.980	15,600
2026-01-15	0.980	0.980	0.950	0.980	0.980	41,100
2026-01-14	0.970	0.990	0.960	0.980	0.980	33,100
2026-01-13	0.970	0.980	0.930	0.970	0.970	73,200
2026-01-12	0.970	1.020	0.970	0.970	0.970	70,400
2026-01-09	0.950	0.970	0.940	0.970	0.970	45,200
2026-01-08	0.950	0.950	0.940	0.940	0.940	10,500
2026-01-07	0.940	0.960	0.940	0.960	0.960	51,000
2026-01-06	1.000	1.030	0.910	0.960	0.960	85,100
2026-01-05	1.000	1.020	0.930	0.960	0.960	75,300
2026-01-02	0.980	1.050	0.980	1.040	1.040	71,400
2025-12-31	1.060	1.060	0.980	0.980	0.980	22,800
2025-12-30	0.880	1.080	0.880	1.070	1.070	109,000
2025-12-29	0.890	0.890	0.840	0.870	0.870	20,200
2025-12-24	0.840	0.840	0.800	0.820	0.820	17,000
2025-12-23	0.840	0.840	0.800	0.830	0.830	20,100
2025-12-22	0.800	0.880	0.750	0.810	0.810	76,300
2025-12-19	0.940	0.940	0.520	0.530	0.530	246,100
2025-12-18	0.910	0.980	0.900	0.980	0.980	44,400
2025-12-17	0.950	0.950	0.870	0.900	0.900	32,900
2025-12-16	0.970	0.990	0.950	0.950	0.950	38,300
2025-12-15	1.000	1.010	0.930	0.980	0.980	35,400
2025-12-12	0.980	1.040	0.950	0.950	0.950	94,100
2025-12-11	0.880	1.020	0.880	1.020	1.020	111,800
2025-12-10	0.890	0.930	0.860	0.900	0.900	51,000
2025-12-09	0.850	1.000	0.850	0.930	0.930	137,300
2025-12-08	0.850	0.850	0.850	0.850	0.850	4,500
2025-12-05	0.820	0.880	0.810	0.880	0.880	27,000
2025-12-04	0.860	0.860	0.820	0.840	0.840	33,300
2025-12-03	0.850	0.890	0.850	0.890	0.890	73,500
2025-12-02	0.850	0.850	0.840	0.850	0.850	29,100
2025-12-01	0.850	0.870	0.840	0.860	0.860	18,400
2025-11-28	0.700	0.820	0.700	0.780	0.780	114,800
2025-11-27	0.700	0.730	0.700	0.730	0.730	154,000
2025-11-26	0.750	0.750	0.710	0.710	0.710	18,500
2025-11-25	0.690	0.770	0.650	0.740	0.740	55,500
2025-11-24	0.680	0.700	0.660	0.700	0.700	11,000
2025-11-21	0.690	0.690	0.690	0.690	0.690	7,600
2025-11-20	0.650	0.730	0.650	0.710	0.710	64,800
2025-11-19	0.670	0.670	0.650	0.650	0.650	6,400
2025-11-18	0.690	0.690	0.680	0.680	0.680	6,500
2025-11-17	0.700	0.730	0.680	0.720	0.720	42,500
2025-11-14	0.730	0.730	0.700	0.720	0.720	7,500
2025-11-13	0.760	0.760	0.720	0.730	0.730	11,100
2025-11-12	0.780	0.780	0.750	0.750	0.750	32,000
2025-11-11	0.690	0.720	0.690	0.720	0.720	11,000
2025-11-10	0.630	0.670	0.600	0.670	0.670	25,000
2025-11-07	0.620	0.640	0.620	0.640	0.640	21,500
2025-11-06	0.620	0.620	0.590	0.590	0.590	3,500
2025-11-05	0.630	0.650	0.610	0.620	0.620	12,300

← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.